Market Cap R46.18T 0.44%
Volume 24h R1.87T -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Ignite IGT

Ignite (IGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2023 R1.8626 R1.8626 R1.8626 R1.8626 - -
Mar-06 2023 R1.8626 R1.8626 R1.8626 R1.8626 - -
Mar-05 2023 R1.8626 R1.8626 R1.8626 R1.8626 - -
Mar-04 2023 R1.8626 R1.8626 R1.8626 R1.8626 - -
Mar-03 2023 R1.8626 R1.8626 R1.8626 R1.8626 - -
Mar-02 2023 R1.8626 R1.8626 R1.8626 R1.8626 - -
Mar-01 2023 R1.8626 R1.8596 R1.8662 R1.8621 - -
Feb-28 2023 R1.8614 R1.8593 R1.8735 R1.8735 R47 -
Feb-27 2023 R1.8735 R1.8735 R1.8735 R1.8735 - -
Feb-26 2023 R1.8735 R1.8735 R1.8735 R1.8735 - -
Feb-25 2023 R1.8735 R1.8734 R1.8735 R1.8734 - -
Feb-24 2023 R1.8734 R1.8703 R1.9013 R1.9013 R375 -
Feb-23 2023 R1.9016 R1.8981 R2.1840 R2.1807 R67 -
Feb-22 2023 R2.1795 R2.1762 R2.6191 R2.6191 R4,358 -
Feb-21 2023 R2.6191 R2.6191 R2.6191 R2.6191 - -

Historical and market price analysis of Ignite (IGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.