Market Cap Bs.92.76T -0.8%
Volume 24h Bs.3.94T 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Ignite IGT

Ignite (IGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2023 Bs.3.7699 Bs.3.7699 Bs.3.7699 Bs.3.7699 - -
Mar-06 2023 Bs.3.7699 Bs.3.7699 Bs.3.7699 Bs.3.7699 - -
Mar-05 2023 Bs.3.7699 Bs.3.7699 Bs.3.7699 Bs.3.7699 - -
Mar-04 2023 Bs.3.7699 Bs.3.7699 Bs.3.7699 Bs.3.7699 - -
Mar-03 2023 Bs.3.7699 Bs.3.7699 Bs.3.7699 Bs.3.7699 - -
Mar-02 2023 Bs.3.7699 Bs.3.7699 Bs.3.7699 Bs.3.7699 - -
Mar-01 2023 Bs.3.7699 Bs.3.7637 Bs.3.7771 Bs.3.7688 - -
Feb-28 2023 Bs.3.7674 Bs.3.7631 Bs.3.7919 Bs.3.7919 Bs.94 -
Feb-27 2023 Bs.3.7919 Bs.3.7919 Bs.3.7919 Bs.3.7919 - -
Feb-26 2023 Bs.3.7919 Bs.3.7919 Bs.3.7919 Bs.3.7919 - -
Feb-25 2023 Bs.3.7919 Bs.3.7916 Bs.3.7919 Bs.3.7916 - -
Feb-24 2023 Bs.3.7916 Bs.3.7853 Bs.3.8481 Bs.3.8481 Bs.758 -
Feb-23 2023 Bs.3.8487 Bs.3.8416 Bs.4.4202 Bs.4.4135 Bs.135 -
Feb-22 2023 Bs.4.4110 Bs.4.4045 Bs.5.300 Bs.5.300 Bs.8,821 -
Feb-21 2023 Bs.5.300 Bs.5.300 Bs.5.300 Bs.5.300 - -

Historical and market price analysis of Ignite (IGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 229 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.