Market Cap CHF2.29T 0.61%
Volume 24h CHF144.19B -24.64%
BTC % 51.84% 0.21%
ETH % 14.4% 0%
Coins 27.181 +23
Exchanges 885
Last update 2 Minutes ago
Ignite IGT

Ignite (IGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2023 CHF0.093565 CHF0.093565 CHF0.093565 CHF0.093565 - -
Mar-06 2023 CHF0.093565 CHF0.093565 CHF0.093565 CHF0.093565 - -
Mar-05 2023 CHF0.093565 CHF0.093565 CHF0.093565 CHF0.093565 - -
Mar-04 2023 CHF0.093565 CHF0.093565 CHF0.093565 CHF0.093565 - -
Mar-03 2023 CHF0.093565 CHF0.093565 CHF0.093565 CHF0.093565 - -
Mar-02 2023 CHF0.093565 CHF0.093565 CHF0.093565 CHF0.093565 - -
Mar-01 2023 CHF0.093565 CHF0.093413 CHF0.093745 CHF0.093539 - -
Feb-28 2023 CHF0.093504 CHF0.093397 CHF0.094112 CHF0.094112 CHF2 -
Feb-27 2023 CHF0.094112 CHF0.094112 CHF0.094112 CHF0.094112 - -
Feb-26 2023 CHF0.094112 CHF0.094112 CHF0.094112 CHF0.094112 - -
Feb-25 2023 CHF0.094112 CHF0.094104 CHF0.094112 CHF0.094104 - -
Feb-24 2023 CHF0.094104 CHF0.093949 CHF0.095506 CHF0.095506 CHF19 -
Feb-23 2023 CHF0.095521 CHF0.095345 CHF0.109706 CHF0.10954 CHF3 -
Feb-22 2023 CHF0.109479 CHF0.109316 CHF0.131561 CHF0.131561 CHF219 -
Feb-21 2023 CHF0.131561 CHF0.131561 CHF0.131561 CHF0.131561 - -

Historical and market price analysis of Ignite (IGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.