Market Cap $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
IG Gold (IGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-24 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-23 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-22 2024 | $0.0000065564 | $0.0000065564 | $0.0000065564 | $0.0000065564 | - | $58,067 |
| Oct-21 2024 | $0.0000065564 | $0.0000065564 | $0.0000065576 | $0.0000065576 | - | $58,067 |
| Oct-20 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-19 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-18 2024 | $0.0000065576 | $0.0000065576 | $0.0000065576 | $0.0000065576 | - | $58,078 |
| Oct-17 2024 | $0.0000065576 | $0.0000065214 | $0.0000065576 | $0.0000065214 | $0 | $58,078 |
| Oct-16 2024 | $0.0000065214 | $0.0000065214 | $0.0000065214 | $0.0000065214 | - | $57,757 |
| Oct-15 2024 | $0.0000065214 | $0.0000065214 | $0.000006669 | $0.000006669 | $1 | $57,757 |
| Oct-14 2024 | $0.000006669 | $0.0000063721 | $0.000006669 | $0.0000063721 | $1 | $59,065 |
| Oct-13 2024 | $0.0000063721 | $0.0000063721 | $0.0000064401 | $0.0000064401 | $1 | $56,435 |
| Oct-12 2024 | $0.0000064401 | $0.0000064004 | $0.0000064401 | $0.0000064004 | $1 | $57,037 |
| Oct-11 2024 | $0.0000064004 | $0.000006343 | $0.0000064892 | $0.0000064892 | $1 | $56,686 |