Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
May-02 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
May-01 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
Apr-30 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
Apr-29 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
Apr-28 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
Apr-27 2025 | $3.0009 | $3.0005 | $3.0017 | $3.0010 | - | - |
Apr-26 2025 | $3.0014 | $0.205929 | $3.0014 | $0.205929 | $1 | - |
Apr-25 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
Apr-24 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
Apr-23 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
Apr-22 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
Apr-21 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
Apr-20 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
Apr-19 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |