Market Cap $2.53T
-5.3%
Volume 24h $139.77B
32.29%
BTC % 53.78%
2.1%
ETH % 9.79%
0.71%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
iFortune (IFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
| May-02 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
| May-01 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
| Apr-30 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
| Apr-29 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
| Apr-28 2025 | $3.0009 | $3.0009 | $3.0009 | $3.0009 | - | - |
| Apr-27 2025 | $3.0009 | $3.0005 | $3.0017 | $3.0010 | - | - |
| Apr-26 2025 | $3.0014 | $0.205929 | $3.0014 | $0.205929 | $1 | - |
| Apr-25 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
| Apr-24 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
| Apr-23 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
| Apr-22 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
| Apr-21 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
| Apr-20 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |
| Apr-19 2025 | $0.205929 | $0.205929 | $0.205929 | $0.205929 | - | - |