Market Cap CHF2.29T -1.46%
Volume 24h CHF151.23B 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 14 Seconds ago
iFortune IFC

iFortune (IFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF3.3169 CHF3.3156 CHF3.3176 CHF3.3161 - -
Jul-21 2024 CHF3.3160 CHF3.3160 CHF3.3176 CHF3.3168 - -
Jul-20 2024 CHF3.3167 CHF3.3167 CHF3.3183 CHF3.3182 - -
Jul-19 2024 CHF3.3179 CHF3.3147 CHF3.3179 CHF3.3171 - -
Jul-18 2024 CHF3.3154 CHF3.3149 CHF3.3166 CHF3.3157 - -
Jul-17 2024 CHF3.3157 CHF3.3157 CHF3.3183 CHF3.3176 - -
Jul-16 2024 CHF3.3183 CHF3.3164 CHF3.3195 CHF3.3171 - -
Jul-15 2024 CHF3.3176 CHF3.3167 CHF3.3218 CHF3.3171 - -
Jul-14 2024 CHF3.3164 CHF3.3163 CHF3.3187 CHF3.3163 - -
Jul-13 2024 CHF3.3170 CHF3.3159 CHF3.3170 CHF3.3161 - -
Jul-12 2024 CHF3.3160 CHF3.3156 CHF3.3175 CHF3.3161 - -
Jul-11 2024 CHF3.3156 CHF3.3150 CHF3.3166 CHF3.3156 - -
Jul-10 2024 CHF3.3148 CHF3.3148 CHF3.3170 CHF3.3159 - -
Jul-09 2024 CHF3.3157 CHF3.3153 CHF3.3184 CHF3.3154 - -
Jul-08 2024 CHF3.3154 CHF3.3141 CHF3.3167 CHF3.3158 - -

Historical and market price analysis of iFortune (IFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 525 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89156 CHF.