Market Cap CA$2.98T -3.29%
Volume 24h CA$184.64B 18.72%
BTC % 50.35% 0.13%
ETH % 16.08% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
iFortune IFC

iFortune (IFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$5.068 CA$5.067 CA$5.071 CA$5.070 - -
Jul-06 2024 CA$5.069 CA$5.069 CA$5.071 CA$5.070 - -
Jul-05 2024 CA$5.068 CA$5.067 CA$5.073 CA$5.068 - -
Jul-04 2024 CA$5.067 CA$5.063 CA$5.069 CA$5.063 - -
Jul-03 2024 CA$5.064 CA$5.061 CA$5.065 CA$5.061 - -
Jul-02 2024 CA$5.061 CA$5.061 CA$5.066 CA$5.066 - -
Jul-01 2024 CA$5.064 CA$5.061 CA$5.065 CA$5.061 - -
Jun-30 2024 CA$5.060 CA$5.057 CA$5.063 CA$5.063 - -
Jun-29 2024 CA$5.061 CA$5.059 CA$5.063 CA$5.059 - -
Jun-28 2024 CA$5.059 CA$5.059 CA$5.066 CA$5.065 - -
Jun-27 2024 CA$5.062 CA$5.062 CA$5.066 CA$5.066 - -
Jun-26 2024 CA$5.066 CA$5.066 CA$5.069 CA$5.068 - -
Jun-25 2024 CA$5.069 CA$5.066 CA$5.070 CA$5.067 - -
Jun-24 2024 CA$5.067 CA$5.065 CA$5.069 CA$5.065 - -
Jun-23 2024 CA$5.066 CA$5.065 CA$5.067 CA$5.067 - -

Historical and market price analysis of iFortune (IFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36321 CAD.