Market Cap $2.46T
-0.53%
Volume 24h $165.10B
10.44%
BTC % 51.61%
0.98%
ETH % 15.45%
-0.45%
Coins
28.346
+24
Exchanges
885
Last update
37 Seconds ago
iFortune (IFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3.7154 | $3.7150 | $3.7180 | $3.7171 | - | - |
| Jul-31 2024 | $3.7177 | $3.7168 | $3.7189 | $3.7178 | - | - |
| Jul-30 2024 | $3.7181 | $3.7173 | $3.7192 | $3.7185 | - | - |
| Jul-29 2024 | $3.7185 | $3.7180 | $3.7191 | $3.7188 | - | - |
| Jul-28 2024 | $3.7189 | $3.7184 | $3.7223 | $3.7192 | - | - |
| Jul-27 2024 | $3.7193 | $3.7188 | $3.7201 | $3.7195 | - | - |
| Jul-26 2024 | $3.7193 | $3.7180 | $3.7194 | $3.7181 | - | - |
| Jul-25 2024 | $3.7177 | $3.7175 | $3.7191 | $3.7180 | - | - |
| Jul-24 2024 | $3.7179 | $3.7179 | $3.7200 | $3.7189 | - | - |
| Jul-23 2024 | $3.7201 | $3.7186 | $3.7207 | $3.7207 | - | - |
| Jul-22 2024 | $3.7203 | $3.7189 | $3.7211 | $3.7195 | - | - |
| Jul-21 2024 | $3.7193 | $3.7193 | $3.7211 | $3.7202 | - | - |
| Jul-20 2024 | $3.7201 | $3.7201 | $3.7219 | $3.7218 | - | - |
| Jul-19 2024 | $3.7215 | $3.7179 | $3.7215 | $3.7205 | - | - |
| Jul-18 2024 | $3.7186 | $3.7181 | $3.7200 | $3.7189 | - | - |