Market Cap $4.09T
-3.2%
Volume 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Idle (IDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00333838 | $0.00332743 | $0.0033431 | $0.0033379 | $8 | $29,730 |
| Aug-18 2025 | $0.00333538 | $0.00332229 | $0.00335051 | $0.00332229 | $8 | $29,703 |
| Aug-17 2025 | $0.00334197 | $0.00333078 | $0.00334436 | $0.00334436 | $8 | $29,762 |
| Aug-16 2025 | $0.00333791 | $0.00333146 | $0.00334524 | $0.00333232 | $8 | $29,725 |
| Aug-15 2025 | $0.00333575 | $0.00333113 | $0.00334626 | $0.00333153 | $8 | $29,706 |
| Aug-14 2025 | $0.00333748 | $0.00332093 | $0.00334505 | $0.00332093 | $8 | $29,722 |
| Aug-13 2025 | $0.00334178 | $0.00332431 | $0.0033446 | $0.00334185 | $8 | $29,760 |
| Aug-12 2025 | $0.00333945 | $0.00331911 | $0.0033517 | $0.00331911 | $8 | $29,739 |
| Aug-11 2025 | $0.00333533 | $0.00332857 | $0.00334717 | $0.00334577 | $8 | $29,703 |
| Aug-10 2025 | $0.00333954 | $0.00332845 | $0.00334783 | $0.00333499 | $8 | $29,740 |
| Aug-09 2025 | $0.00333581 | $0.00332957 | $0.00335414 | $0.00333575 | $8 | $29,707 |
| Aug-08 2025 | $0.00333185 | $0.00330932 | $0.00334323 | $0.00330932 | $8 | $29,672 |
| Aug-07 2025 | $0.00332907 | $0.00332907 | $0.00361494 | $0.00360831 | $8 | $29,647 |
| Aug-06 2025 | $0.00333611 | $0.00333327 | $0.0036078 | $0.00355538 | $7 | $29,709 |
| Aug-05 2025 | $0.00355544 | $0.0033287 | $0.00360599 | $0.00333427 | $7 | $31,663 |