Market Cap $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
Idle (IDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00312045 | $0.00308286 | $0.00315721 | $0.00308677 | $5 | $27,816 |
| Nov-14 2025 | $0.00304122 | $0.00304122 | $0.00320018 | $0.00319354 | $4 | $27,110 |
| Nov-13 2025 | $0.00320319 | $0.00314916 | $0.00346876 | $0.00333625 | $5 | $28,554 |
| Nov-12 2025 | $0.00332838 | $0.0033162 | $0.00350643 | $0.00335626 | $5 | $29,670 |
| Nov-11 2025 | $0.00336902 | $0.00334915 | $0.00361338 | $0.00355806 | $5 | $30,032 |
| Nov-10 2025 | $0.00355973 | $0.00346789 | $0.00359683 | $0.00346789 | $6 | $31,732 |
| Nov-09 2025 | $0.00348596 | $0.0033121 | $0.00349103 | $0.00338358 | $6 | $31,075 |
| Nov-08 2025 | $0.00338575 | $0.00332442 | $0.00346692 | $0.00345681 | $5 | $30,181 |
| Nov-07 2025 | $0.00348497 | $0.00318772 | $0.00351251 | $0.00326154 | $6 | $31,066 |
| Nov-06 2025 | $0.0032286 | $0.00318278 | $0.00332122 | $0.00330473 | $5 | $28,780 |
| Nov-05 2025 | $0.00332751 | $0.00318335 | $0.00335228 | $0.00322907 | $5 | $29,662 |
| Nov-04 2025 | $0.00325337 | $0.00314795 | $0.0033826 | $0.00333799 | $5 | $29,001 |
| Nov-03 2025 | $0.00332388 | $0.00332388 | $0.0035799 | $0.00334975 | $5 | $29,630 |
| Nov-02 2025 | $0.00333416 | $0.00333077 | $0.00334291 | $0.00333307 | $6 | $29,721 |
| Nov-01 2025 | $0.00333591 | $0.00332675 | $0.00335278 | $0.00334866 | $6 | $29,737 |