Market Cap $3.60T 1.45%
Volume 24h $199.17B -3.21%
BTC % 60.33% -0.69%
ETH % 8.85% 2.03%
Coins 32.365 +13
Exchanges 885
Last update 2 Minutes ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00309141 $0.00304879 $0.00334708 $0.00333705 $6 $27,530
Jul-07 2025 $0.00333484 $0.00332399 $0.00334198 $0.00332555 $6 $29,698
Jul-06 2025 $0.0033387 $0.0030386 $0.00336354 $0.00336354 $6 $29,732
Jul-05 2025 $0.00333538 $0.00331429 $0.00334546 $0.00333367 $6 $29,703
Jul-04 2025 $0.00333931 $0.0030427 $0.00334272 $0.0030427 $6 $29,738
Jul-03 2025 $0.00304621 $0.0030421 $0.0033468 $0.00333217 $6 $27,128
Jul-02 2025 $0.00303963 $0.00303891 $0.00334226 $0.00333705 $6 $27,069
Jul-01 2025 $0.00334057 $0.0033289 $0.00334277 $0.00333537 $6 $29,749
Jun-30 2025 $0.00333202 $0.00304657 $0.00334603 $0.00304657 $6 $29,673
Jun-29 2025 $0.00306503 $0.00306503 $0.0033427 $0.00333989 $6 $27,295
Jun-28 2025 $0.00333705 $0.003333 $0.00334673 $0.00333418 $6 $29,718
Jun-27 2025 $0.00333935 $0.0033255 $0.0033445 $0.0033255 $6 $29,738
Jun-26 2025 $0.00333473 $0.00332405 $0.00334462 $0.00333473 $6 $29,697
Jun-25 2025 $0.0033353 $0.00332475 $0.00334674 $0.00332475 $6 $29,702
Jun-24 2025 $0.00333592 $0.00332962 $0.00335162 $0.00334985 $6 $29,708

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1680 days, from day 12-02-2020.