Market Cap $3.27T
0.4%
Volume 24h $151.60B
BTC % 54.56%
-0.16%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
47 Seconds ago
Idle (IDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00308966 | $0.00303407 | $0.00335191 | $0.00333631 | $4 | $27,542 |
| Dec-05 2025 | $0.00333334 | $0.00307288 | $0.0033378 | $0.00314835 | $4 | $29,714 |
| Dec-04 2025 | $0.00315503 | $0.00314147 | $0.00325627 | $0.00323331 | $4 | $28,125 |
| Dec-03 2025 | $0.00323087 | $0.0030542 | $0.00334709 | $0.00334709 | $5 | $28,801 |
| Dec-02 2025 | $0.00332847 | $0.00332796 | $0.0033477 | $0.00333556 | $5 | $29,671 |
| Dec-01 2025 | $0.00333409 | $0.00331813 | $0.00334948 | $0.00334948 | $4 | $29,721 |
| Nov-30 2025 | $0.00333979 | $0.00330371 | $0.00335723 | $0.00334003 | $5 | $29,772 |
| Nov-29 2025 | $0.00333407 | $0.00333191 | $0.00334223 | $0.00334071 | $4 | $29,721 |
| Nov-28 2025 | $0.00333997 | $0.00333126 | $0.00334288 | $0.00333632 | $5 | $29,773 |
| Nov-27 2025 | $0.00333632 | $0.00332543 | $0.00334805 | $0.00334805 | $5 | $29,741 |
| Nov-26 2025 | $0.00333487 | $0.00333033 | $0.00334472 | $0.00334153 | $5 | $29,728 |
| Nov-25 2025 | $0.00333035 | $0.00331809 | $0.00334838 | $0.00333183 | $4 | $29,688 |
| Nov-24 2025 | $0.00333481 | $0.00331565 | $0.00335015 | $0.00333394 | $4 | $29,727 |
| Nov-23 2025 | $0.00334014 | $0.0033254 | $0.00335116 | $0.00333311 | $4 | $29,775 |
| Nov-22 2025 | $0.00333626 | $0.0033212 | $0.00335866 | $0.00333471 | $4 | $29,740 |