Market Cap $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-05 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-04 2025 | $0.0000172 | $0.0000172 | $0.00001739 | $0.00001739 | - | - |
| Jul-03 2025 | $0.00001739 | $0.00001721 | $0.00001739 | $0.00001721 | - | - |
| Jul-02 2025 | $0.00001721 | $0.00001706 | $0.00001721 | $0.00001706 | - | - |
| Jul-01 2025 | $0.00001706 | $0.00001706 | $0.00001718 | $0.00001718 | - | - |
| Jun-30 2025 | $0.00001718 | $0.00001706 | $0.00001722 | $0.00001706 | - | - |
| Jun-29 2025 | $0.00001706 | $0.00001701 | $0.00001706 | $0.00001701 | - | - |
| Jun-28 2025 | $0.00001701 | $0.000017 | $0.00001701 | $0.000017 | - | - |
| Jun-27 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Jun-26 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |