Market Cap $2.60T
0.65%
Volume 24h $104.23B
-74.7%
BTC % 54.06%
0.09%
ETH % 9.97%
-0.1%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-22 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-21 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-20 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-19 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-18 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-17 2025 | $0.0000075229 | $0.0000075229 | $0.0000085616 | $0.0000085616 | - | - |
| Oct-16 2025 | $0.0000085616 | $0.0000085616 | $0.0000085616 | $0.0000085616 | - | - |
| Oct-15 2025 | $0.0000085616 | $0.0000083151 | $0.0000085616 | $0.0000083151 | - | - |
| Oct-14 2025 | $0.0000083151 | $0.0000083151 | $0.00000934 | $0.0000091313 | - | - |
| Oct-13 2025 | $0.0000091313 | $0.0000091313 | $0.000014 | $0.000014 | - | - |
| Jul-10 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |