Market Cap $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Coins
29.403
+20
Exchanges
885
Last update
1 minute ago
Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-03 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-02 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-01 2024 | $0.00010105 | $0.00009963 | $0.00010375 | $0.00010375 | $29 | - |
| Oct-31 2024 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Oct-30 2024 | $0.00010375 | $0.00010375 | $0.00010568 | $0.00010568 | $254 | - |
| Oct-29 2024 | $0.00010583 | $0.00010338 | $0.00010583 | $0.00010338 | $0 | - |
| Oct-28 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-27 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-26 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-25 2024 | $0.00010338 | $0.00010338 | $0.00010388 | $0.00010341 | $59 | - |
| Oct-24 2024 | $0.00010341 | $0.00010341 | $0.00010477 | $0.00010477 | $31 | - |
| Oct-23 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-22 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-21 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |