Market Cap $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
IDEX IDEX

IDEX (IDEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019468 $0.019058 $0.020579 $0.019314 $10,856,234 $19,117,735
Oct-24 2025 $0.019281 $0.018875 $0.019414 $0.01932 $3,686,464 $18,935,066
Oct-23 2025 $0.019347 $0.018499 $0.019347 $0.018581 $4,874,861 $18,999,807
Oct-22 2025 $0.018337 $0.018318 $0.019142 $0.019013 $3,905,456 $18,007,387
Oct-21 2025 $0.01922 $0.018843 $0.020103 $0.019845 $4,854,964 $18,817,450
Oct-20 2025 $0.019893 $0.0196 $0.020224 $0.019852 $4,191,134 $19,475,761
Oct-19 2025 $0.020022 $0.019197 $0.020063 $0.01951 $3,298,181 $19,602,156
Oct-18 2025 $0.019514 $0.019048 $0.019991 $0.019183 $4,121,835 $19,104,863
Oct-17 2025 $0.019263 $0.018471 $0.019788 $0.019515 $5,255,498 $18,859,290
Oct-16 2025 $0.019431 $0.019284 $0.020223 $0.019856 $5,005,740 $19,023,346
Oct-15 2025 $0.019791 $0.019781 $0.020614 $0.020204 $4,414,952 $19,375,580
Oct-14 2025 $0.020293 $0.019934 $0.021168 $0.021168 $7,895,300 $19,867,623
Oct-13 2025 $0.021228 $0.020592 $0.021228 $0.020676 $5,216,533 $20,782,715
Oct-12 2025 $0.020618 $0.019242 $0.021038 $0.019495 $5,139,068 $20,247,148
Oct-11 2025 $0.019586 $0.018325 $0.019849 $0.01881 $9,723,274 $19,234,386

Historical and market price analysis of IDEX (IDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2361 days, from day 05-10-2019.