Market Cap $2.11T
4.71%
Volume 24h $393.94B
39.09%
BTC % 51.96%
-1.98%
ETH % 14.26%
4.76%
Coins
28.384
+10
Exchanges
885
Last update
1 minute ago
Ideanet Token (INET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
| Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
| Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
| Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |
| Aug-01 2024 | $0.019981 | $0.019976 | $0.019995 | $0.019991 | - | - |
| Jul-31 2024 | $0.019993 | $0.019988 | $0.020003 | $0.019994 | - | - |
| Jul-30 2024 | $0.019996 | $0.019992 | $0.02 | $0.019997 | - | - |
| Jul-29 2024 | $0.019997 | $0.019995 | $0.020003 | $0.019999 | - | - |
| Jul-28 2024 | $0.02 | $0.019996 | $0.020003 | $0.020001 | - | - |
| Jul-27 2024 | $0.020001 | $0.019998 | $0.020006 | $0.020003 | - | - |
| Jul-26 2024 | $0.020002 | $0.019995 | $0.020003 | $0.019995 | - | - |
| Jul-25 2024 | $0.019994 | $0.019991 | $0.020001 | $0.019995 | - | - |
| Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
| Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |
| Jul-22 2024 | $0.020007 | $0.019999 | $0.020012 | $0.020004 | - | - |