Market Cap $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.019997 | $0.019995 | $0.020003 | $0.019999 | - | - |
Jul-28 2024 | $0.02 | $0.019996 | $0.020003 | $0.020001 | - | - |
Jul-27 2024 | $0.020001 | $0.019998 | $0.020006 | $0.020003 | - | - |
Jul-26 2024 | $0.020002 | $0.019995 | $0.020003 | $0.019995 | - | - |
Jul-25 2024 | $0.019994 | $0.019991 | $0.020001 | $0.019995 | - | - |
Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |
Jul-22 2024 | $0.020007 | $0.019999 | $0.020012 | $0.020004 | - | - |
Jul-21 2024 | $0.020003 | $0.020002 | $0.020011 | $0.020007 | - | - |
Jul-20 2024 | $0.020006 | $0.020006 | $0.020016 | $0.020016 | - | - |
Jul-19 2024 | $0.020018 | $0.019994 | $0.020018 | $0.020009 | - | - |
Jul-18 2024 | $0.019998 | $0.019996 | $0.020005 | $0.02 | - | - |
Jul-17 2024 | $0.02 | $0.02 | $0.020013 | $0.020012 | - | - |
Jul-16 2024 | $0.020025 | $0.020005 | $0.020025 | $0.020009 | - | - |
Jul-15 2024 | $0.020012 | $0.020006 | $0.02002 | $0.020008 | - | - |