Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.019998 | $0.019992 | $0.02 | $0.019996 | - | - |
Oct-18 2024 | $0.019997 | $0.019989 | $0.019998 | $0.019992 | - | - |
Oct-17 2024 | $0.019992 | $0.01999 | $0.019996 | $0.019994 | - | - |
Oct-16 2024 | $0.019998 | $0.019993 | $0.020004 | $0.019997 | - | - |
Oct-15 2024 | $0.019994 | $0.019986 | $0.020003 | $0.019989 | - | - |
Oct-14 2024 | $0.019994 | $0.019983 | $0.019998 | $0.019992 | - | - |
Oct-13 2024 | $0.019992 | $0.019991 | $0.019998 | $0.019993 | - | - |
Oct-12 2024 | $0.019996 | $0.019991 | $0.019997 | $0.019995 | - | - |
Oct-11 2024 | $0.019995 | $0.01998 | $0.020002 | $0.019985 | - | - |
Oct-10 2024 | $0.019986 | $0.019975 | $0.019986 | $0.01998 | - | - |
Oct-09 2024 | $0.019984 | $0.01998 | $0.02 | $0.019987 | - | - |
Oct-08 2024 | $0.019993 | $0.019987 | $0.020001 | $0.019996 | - | - |
Oct-07 2024 | $0.02 | $0.019993 | $0.020004 | $0.019999 | - | - |
Oct-06 2024 | $0.02 | $0.019996 | $0.020006 | $0.02 | - | - |
Oct-05 2024 | $0.019999 | $0.00999943 | $0.020002 | $0.01 | - | - |