Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Iclick inu (ICLICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000049107 | $0.0000049101 | $0.0000049217 | $0.0000049202 | - | - |
| Jun-20 2025 | $0.0000049213 | $0.0000049099 | $0.0000049221 | $0.0000049109 | - | - |
| Jun-19 2025 | $0.0000049212 | $0.0000049107 | $0.0000049221 | $0.000004911 | - | - |
| Jun-18 2025 | $0.0000049115 | $0.0000049104 | $0.0000049222 | $0.0000049104 | - | - |
| Jun-17 2025 | $0.0000049103 | $0.0000049103 | $0.0000049228 | $0.0000049228 | - | - |
| Jun-16 2025 | $0.0000049226 | $0.0000049101 | $0.0000049234 | $0.0000049103 | - | - |
| Jun-15 2025 | $0.0000049206 | $0.0000049102 | $0.0000049226 | $0.0000049218 | - | - |
| Jun-14 2025 | $0.000004912 | $0.0000049115 | $0.0000049232 | $0.0000049221 | - | - |
| Jun-13 2025 | $0.0000049118 | $0.0000049105 | $0.0000049231 | $0.0000049214 | - | - |
| Jun-12 2025 | $0.0000049113 | $0.0000049097 | $0.0000049221 | $0.0000049191 | - | - |
| Jun-11 2025 | $0.0000049207 | $0.0000049081 | $0.0000049214 | $0.0000049204 | - | - |
| Jun-10 2025 | $0.0000049207 | $0.0000049095 | $0.0000049217 | $0.0000049216 | - | - |
| Jun-09 2025 | $0.0000049217 | $0.0000049123 | $0.0000049239 | $0.000004923 | - | - |
| Jun-08 2025 | $0.0000049126 | $0.0000049121 | $0.0000049229 | $0.0000049132 | - | - |
| Jun-07 2025 | $0.0000049132 | $0.0000049132 | $0.0000049254 | $0.0000049234 | - | - |