Market Cap $2.33T
2.91%
Volume 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Coins
29.089
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.0000049889 | $0.0000049751 | $0.00000499 | $0.0000049764 | - | - |
Oct-10 2024 | $0.0000049865 | $0.0000049739 | $0.0000049865 | $0.0000049752 | - | - |
Oct-09 2024 | $0.0000049761 | $0.0000049752 | $0.0000049887 | $0.0000049767 | - | - |
Oct-08 2024 | $0.0000049882 | $0.0000049768 | $0.0000049895 | $0.0000049892 | - | - |
Oct-07 2024 | $0.0000049902 | $0.0000049786 | $0.0000049911 | $0.0000049898 | - | - |
Oct-06 2024 | $0.00000498 | $0.0000049794 | $0.0000049916 | $0.0000049802 | - | - |
Oct-05 2024 | $0.0000049798 | $0.0000049792 | $0.0000049911 | $0.0000049802 | - | - |
Oct-04 2024 | $0.0000049799 | $0.0000049788 | $0.0000049901 | $0.00000499 | - | - |
Oct-03 2024 | $0.0000049832 | $0.0000049787 | $0.0000049899 | $0.0000049788 | - | - |
Oct-02 2024 | $0.0000049786 | $0.000004978 | $0.0000049939 | $0.0000049788 | - | - |
Oct-01 2024 | $0.0000049888 | $0.0000049767 | $0.0000049927 | $0.0000049881 | - | - |
Sep-30 2024 | $0.0000049895 | $0.0000049782 | $0.0000049909 | $0.0000049902 | - | - |
Sep-29 2024 | $0.0000049813 | $0.0000049802 | $0.0000049917 | $0.0000049904 | - | - |
Sep-28 2024 | $0.0000049808 | $0.0000049804 | $0.0000049921 | $0.0000049807 | - | - |
Sep-27 2024 | $0.0000049919 | $0.0000049801 | $0.0000049926 | $0.0000049922 | - | - |