Market Cap $2.22T
1.77%
Volume 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000004981 | $0.0000049798 | $0.0000049935 | $0.0000049909 | - | - |
Aug-14 2024 | $0.0000049913 | $0.0000049805 | $0.000004997 | $0.0000049907 | - | - |
Aug-13 2024 | $0.0000049907 | $0.0000049806 | $0.0000049934 | $0.000004991 | - | - |
Aug-12 2024 | $0.0000049909 | $0.0000049789 | $0.0000049926 | $0.0000049799 | - | - |
Aug-11 2024 | $0.000004981 | $0.0000049807 | $0.0000049945 | $0.0000049911 | - | - |
Aug-10 2024 | $0.0000049808 | $0.0000049808 | $0.0000049932 | $0.0000049925 | - | - |
Aug-09 2024 | $0.0000049843 | $0.0000049811 | $0.0000049941 | $0.0000049919 | - | - |
Aug-08 2024 | $0.0000049816 | $0.0000049804 | $0.0000049924 | $0.0000049816 | - | - |
Aug-07 2024 | $0.0000049906 | $0.0000049804 | $0.0000049993 | $0.0000049993 | - | - |
Aug-06 2024 | $0.0000049933 | $0.0000049807 | $0.0000049942 | $0.0000049807 | - | - |
Aug-05 2024 | $0.000004991 | $0.0000049794 | $0.0000049947 | $0.0000049813 | - | - |
Aug-04 2024 | $0.0000049783 | $0.0000049761 | $0.0000049902 | $0.0000049902 | - | - |
Aug-03 2024 | $0.0000049771 | $0.0000049739 | $0.000004987 | $0.0000049739 | - | - |
Aug-02 2024 | $0.0000049749 | $0.0000049744 | $0.0000049872 | $0.0000049863 | - | - |
Aug-01 2024 | $0.0000049853 | $0.0000049765 | $0.0000049887 | $0.0000049879 | - | - |