Market Cap $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000049293 | $0.0000049273 | $0.0000049395 | $0.0000049382 | - | - |
Oct-17 2024 | $0.0000049281 | $0.0000049276 | $0.0000049389 | $0.0000049386 | - | - |
Oct-16 2024 | $0.0000049296 | $0.0000049283 | $0.000004941 | $0.0000049392 | - | - |
Oct-15 2024 | $0.0000049287 | $0.0000049267 | $0.0000049407 | $0.0000049274 | - | - |
Oct-14 2024 | $0.0000049787 | $0.0000049659 | $0.0000049878 | $0.000004978 | - | - |
Oct-13 2024 | $0.000004988 | $0.0000049778 | $0.0000049886 | $0.0000049883 | - | - |
Oct-12 2024 | $0.000004979 | $0.0000049782 | $0.0000049891 | $0.0000049888 | - | - |
Oct-11 2024 | $0.0000049889 | $0.0000049751 | $0.00000499 | $0.0000049764 | - | - |
Oct-10 2024 | $0.0000049865 | $0.0000049739 | $0.0000049865 | $0.0000049752 | - | - |
Oct-09 2024 | $0.0000049761 | $0.0000049752 | $0.0000049887 | $0.0000049767 | - | - |
Oct-08 2024 | $0.0000049882 | $0.0000049768 | $0.0000049895 | $0.0000049892 | - | - |
Oct-07 2024 | $0.0000049902 | $0.0000049786 | $0.0000049911 | $0.0000049898 | - | - |
Oct-06 2024 | $0.00000498 | $0.0000049794 | $0.0000049916 | $0.0000049802 | - | - |
Oct-05 2024 | $0.0000049798 | $0.0000049792 | $0.0000049911 | $0.0000049802 | - | - |
Oct-04 2024 | $0.0000049799 | $0.0000049788 | $0.0000049901 | $0.00000499 | - | - |