Market Cap $2.33T
-3.02%
Volume 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Coins
28.599
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000049915 | $0.0000049808 | $0.0000049928 | $0.0000049928 | - | - |
Aug-25 2024 | $0.0000049824 | $0.0000049819 | $0.0000049928 | $0.0000049919 | - | - |
Aug-24 2024 | $0.0000049917 | $0.0000049818 | $0.0000049944 | $0.0000049944 | - | - |
Aug-23 2024 | $0.0000049842 | $0.00000498 | $0.0000049941 | $0.00000498 | - | - |
Aug-22 2024 | $0.0000049803 | $0.0000049803 | $0.0000049931 | $0.0000049808 | - | - |
Aug-21 2024 | $0.0000049914 | $0.0000049796 | $0.0000049938 | $0.0000049796 | - | - |
Aug-20 2024 | $0.0000049808 | $0.0000049803 | $0.0000049934 | $0.0000049818 | - | - |
Aug-19 2024 | $0.0000049916 | $0.0000049803 | $0.0000049927 | $0.0000049843 | - | - |
Aug-18 2024 | $0.0000049914 | $0.0000049803 | $0.0000049935 | $0.000004981 | - | - |
Aug-17 2024 | $0.0000049804 | $0.0000049804 | $0.0000049935 | $0.000004981 | - | - |
Aug-16 2024 | $0.0000049815 | $0.0000049803 | $0.0000049927 | $0.0000049895 | - | - |
Aug-15 2024 | $0.000004981 | $0.0000049798 | $0.0000049935 | $0.0000049909 | - | - |
Aug-14 2024 | $0.0000049913 | $0.0000049805 | $0.000004997 | $0.0000049907 | - | - |
Aug-13 2024 | $0.0000049907 | $0.0000049806 | $0.0000049934 | $0.000004991 | - | - |
Aug-12 2024 | $0.0000049909 | $0.0000049789 | $0.0000049926 | $0.0000049799 | - | - |