Market Cap $2.24T
2.72%
Volume 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000049797 | $0.0000049788 | $0.0000049909 | $0.000004982 | - | - |
Sep-11 2024 | $0.0000049809 | $0.0000049791 | $0.0000049918 | $0.0000049901 | - | - |
Sep-10 2024 | $0.00000499 | $0.0000049799 | $0.0000049933 | $0.0000049817 | - | - |
Sep-09 2024 | $0.0000049911 | $0.000004979 | $0.0000049911 | $0.0000049794 | - | - |
Sep-08 2024 | $0.0000049902 | $0.0000049793 | $0.0000049905 | $0.0000049891 | - | - |
Sep-07 2024 | $0.0000049797 | $0.0000049785 | $0.0000049901 | $0.0000049786 | - | - |
Sep-06 2024 | $0.0000049785 | $0.0000049767 | $0.0000049897 | $0.0000049897 | - | - |
Sep-05 2024 | $0.0000049786 | $0.0000049782 | $0.0000049916 | $0.0000049792 | - | - |
Sep-04 2024 | $0.0000049893 | $0.0000049784 | $0.0000049913 | $0.0000049886 | - | - |
Sep-03 2024 | $0.0000049786 | $0.000004978 | $0.0000049905 | $0.0000049896 | - | - |
Sep-02 2024 | $0.0000049794 | $0.0000049791 | $0.0000049937 | $0.0000049937 | - | - |
Sep-01 2024 | $0.0000049918 | $0.0000049791 | $0.0000049918 | $0.0000049796 | - | - |
Aug-31 2024 | $0.0000049901 | $0.0000049794 | $0.0000049903 | $0.0000049795 | - | - |
Aug-30 2024 | $0.0000049891 | $0.0000049789 | $0.0000049921 | $0.0000049811 | - | - |
Aug-29 2024 | $0.0000049916 | $0.0000049804 | $0.0000049927 | $0.0000049823 | - | - |