Market Cap $2.25T
0.65%
Volume 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Coins
28.522
+14
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000049916 | $0.0000049803 | $0.0000049927 | $0.0000049843 | - | - |
Aug-18 2024 | $0.0000049914 | $0.0000049803 | $0.0000049935 | $0.000004981 | - | - |
Aug-17 2024 | $0.0000049804 | $0.0000049804 | $0.0000049935 | $0.000004981 | - | - |
Aug-16 2024 | $0.0000049815 | $0.0000049803 | $0.0000049927 | $0.0000049895 | - | - |
Aug-15 2024 | $0.000004981 | $0.0000049798 | $0.0000049935 | $0.0000049909 | - | - |
Aug-14 2024 | $0.0000049913 | $0.0000049805 | $0.000004997 | $0.0000049907 | - | - |
Aug-13 2024 | $0.0000049907 | $0.0000049806 | $0.0000049934 | $0.000004991 | - | - |
Aug-12 2024 | $0.0000049909 | $0.0000049789 | $0.0000049926 | $0.0000049799 | - | - |
Aug-11 2024 | $0.000004981 | $0.0000049807 | $0.0000049945 | $0.0000049911 | - | - |
Aug-10 2024 | $0.0000049808 | $0.0000049808 | $0.0000049932 | $0.0000049925 | - | - |
Aug-09 2024 | $0.0000049843 | $0.0000049811 | $0.0000049941 | $0.0000049919 | - | - |
Aug-08 2024 | $0.0000049816 | $0.0000049804 | $0.0000049924 | $0.0000049816 | - | - |
Aug-07 2024 | $0.0000049906 | $0.0000049804 | $0.0000049993 | $0.0000049993 | - | - |
Aug-06 2024 | $0.0000049933 | $0.0000049807 | $0.0000049942 | $0.0000049807 | - | - |
Aug-05 2024 | $0.000004991 | $0.0000049794 | $0.0000049947 | $0.0000049813 | - | - |