Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 26 Seconds ago
ICHELLO Music & Technology ELLO

ICHELLO Music & Technology (ELLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2023 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 - -
Aug-24 2023 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 - -
Aug-23 2023 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 - -
Aug-22 2023 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 - -
Aug-21 2023 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 - -
Aug-20 2023 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 Bs.0.0001884 - -
Aug-19 2023 Bs.0.0001884 Bs.0.00018751 Bs.0.00018921 Bs.0.00018899 - -
Aug-18 2023 Bs.0.00018912 Bs.0.00016388 Bs.0.00041337 Bs.0.00041337 Bs.64 -
Aug-17 2023 Bs.0.00041717 Bs.0.00032921 Bs.0.00043796 Bs.0.00032921 Bs.4 -
Aug-16 2023 Bs.0.00032886 Bs.0.00032809 Bs.0.00138049 Bs.0.00138049 Bs.67 -
Aug-15 2023 Bs.0.00138081 Bs.0.00033051 Bs.0.00138081 Bs.0.00033288 Bs.687 -
Aug-14 2023 Bs.0.00033307 Bs.0.00011875 Bs.0.00071658 Bs.0.0002685 Bs.242 -
Aug-13 2023 Bs.0.00018781 Bs.0.00013348 Bs.0.00018877 Bs.0.00013348 Bs.17 -
Aug-12 2023 Bs.0.00013348 Bs.0.00013291 Bs.0.00013353 Bs.0.00013291 - -
Aug-11 2023 Bs.0.00013258 Bs.0.00013258 Bs.0.00039145 Bs.0.00039077 Bs.60 -

Historical and market price analysis of ICHELLO Music & Technology (ELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 564 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.