Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
ICHELLO Music & Technology ELLO

ICHELLO Music & Technology (ELLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 - -
Aug-24 2023 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 - -
Aug-23 2023 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 - -
Aug-22 2023 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 - -
Aug-21 2023 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 - -
Aug-20 2023 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 NZ$0.0000085966 - -
Aug-19 2023 NZ$0.0000085966 NZ$0.000008556 NZ$0.0000086333 NZ$0.0000086236 - -
Aug-18 2023 NZ$0.0000086292 NZ$0.0000074779 NZ$0.00001886 NZ$0.00001886 NZ$3 -
Aug-17 2023 NZ$0.00001903 NZ$0.00001502 NZ$0.00001998 NZ$0.00001502 NZ$0 -
Aug-16 2023 NZ$0.000015 NZ$0.00001497 NZ$0.00006298 NZ$0.00006298 NZ$3 -
Aug-15 2023 NZ$0.000063 NZ$0.00001508 NZ$0.000063 NZ$0.00001518 NZ$31 -
Aug-14 2023 NZ$0.00001519 NZ$0.0000054182 NZ$0.00003269 NZ$0.00001225 NZ$11 -
Aug-13 2023 NZ$0.0000085697 NZ$0.0000060904 NZ$0.0000086132 NZ$0.0000060904 NZ$1 -
Aug-12 2023 NZ$0.0000060904 NZ$0.0000060644 NZ$0.0000060929 NZ$0.0000060644 - -
Aug-11 2023 NZ$0.0000060497 NZ$0.0000060497 NZ$0.00001786 NZ$0.00001783 NZ$3 -

Historical and market price analysis of ICHELLO Music & Technology (ELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 564 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.