Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ICHELLO Music & Technology ELLO

ICHELLO Music & Technology (ELLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2023 Tk0.00056549 Tk0.00056549 Tk0.00056549 Tk0.00056549 - -
Aug-24 2023 Tk0.00056549 Tk0.00056549 Tk0.00056549 Tk0.00056549 - -
Aug-23 2023 Tk0.00056549 Tk0.00056549 Tk0.00056549 Tk0.00056549 - -
Aug-22 2023 Tk0.00056549 Tk0.00056549 Tk0.00056549 Tk0.00056549 - -
Aug-21 2023 Tk0.00056549 Tk0.00056549 Tk0.00056549 Tk0.00056549 - -
Aug-20 2023 Tk0.00056549 Tk0.00056549 Tk0.00056549 Tk0.00056549 - -
Aug-19 2023 Tk0.00056549 Tk0.00056283 Tk0.00056791 Tk0.00056727 - -
Aug-18 2023 Tk0.00056764 Tk0.0004919 Tk0.00124073 Tk0.00124073 Tk193 -
Aug-17 2023 Tk0.00125212 Tk0.00098811 Tk0.00131451 Tk0.00098811 Tk12 -
Aug-16 2023 Tk0.00098705 Tk0.00098475 Tk0.0041435 Tk0.0041435 Tk201 -
Aug-15 2023 Tk0.00414444 Tk0.00099203 Tk0.00414444 Tk0.00099914 Tk2,063 -
Aug-14 2023 Tk0.00099969 Tk0.00035642 Tk0.00215078 Tk0.00080591 Tk727 -
Aug-13 2023 Tk0.00056372 Tk0.00040063 Tk0.00056658 Tk0.00040063 Tk53 -
Aug-12 2023 Tk0.00040063 Tk0.00039892 Tk0.0004008 Tk0.00039892 - -
Aug-11 2023 Tk0.00039795 Tk0.00039795 Tk0.00117494 Tk0.00117288 Tk181 -

Historical and market price analysis of ICHELLO Music & Technology (ELLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 564 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.