Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
Sep-23 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
Sep-22 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
Sep-21 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
Sep-20 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
Sep-19 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
Sep-18 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
Sep-17 2024 | $0.04084 | $0.04084 | $0.040888 | $0.040888 | - | - |
Sep-16 2024 | $0.040888 | $0.040872 | $0.040888 | $0.040872 | - | - |
Sep-15 2024 | $0.041072 | $0.040983 | $0.041079 | $0.040983 | - | - |
Sep-14 2024 | $0.040983 | $0.040983 | $0.040984 | $0.040984 | - | - |
Sep-13 2024 | $0.040984 | $0.040903 | $0.040999 | $0.040912 | - | - |
Sep-12 2024 | $0.040907 | $0.040872 | $0.041024 | $0.040875 | $114 | - |
Sep-11 2024 | $0.040875 | $0.040515 | $0.042949 | $0.042905 | $224 | - |
Sep-10 2024 | $0.039059 | $0.037843 | $0.042286 | $0.039596 | $116 | - |