Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Ice Network (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00536346 | $0.00494716 | $0.00571784 | $0.00565259 | $12,589,457 | $35,480,403 |
| Aug-18 2025 | $0.0055994 | $0.00552393 | $0.00618159 | $0.00618159 | $12,395,902 | $37,041,208 |
| Aug-17 2025 | $0.00617684 | $0.00610834 | $0.00628918 | $0.00616015 | $6,208,334 | $40,861,112 |
| Aug-16 2025 | $0.00615549 | $0.00609762 | $0.00617269 | $0.0061185 | $5,671,696 | $40,719,857 |
| Aug-15 2025 | $0.00611774 | $0.00609965 | $0.00622483 | $0.00612541 | $8,346,666 | $40,470,162 |
| Aug-14 2025 | $0.00620162 | $0.00612673 | $0.00643966 | $0.00626658 | $12,560,675 | $41,025,048 |
| Aug-13 2025 | $0.0062758 | $0.00621039 | $0.00634518 | $0.00630541 | $11,570,776 | $41,515,721 |
| Aug-12 2025 | $0.00631043 | $0.00626289 | $0.00647479 | $0.00641798 | $10,277,225 | $41,744,803 |
| Aug-11 2025 | $0.00629808 | $0.00629146 | $0.00659466 | $0.00647606 | $10,130,949 | $41,663,143 |
| Aug-10 2025 | $0.00644848 | $0.00628255 | $0.00648031 | $0.00638572 | $8,294,275 | $42,658,061 |
| Aug-09 2025 | $0.00641311 | $0.00623772 | $0.00645994 | $0.00628249 | $7,935,620 | $42,424,083 |
| Aug-08 2025 | $0.00627466 | $0.00611333 | $0.00632133 | $0.00624378 | $8,134,502 | $41,508,221 |
| Aug-07 2025 | $0.00626443 | $0.00619916 | $0.00650645 | $0.00645253 | $8,350,156 | $41,440,523 |
| Aug-06 2025 | $0.00642214 | $0.00620948 | $0.00659662 | $0.00631858 | $8,437,916 | $42,483,789 |
| Aug-05 2025 | $0.00616457 | $0.00602491 | $0.00649722 | $0.00605888 | $8,903,479 | $40,779,908 |