Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00320788 $0.00315029 $0.00322272 $0.00319155 $3,786,538 $21,220,834
Oct-24 2025 $0.00320582 $0.00312749 $0.00333368 $0.00323601 $6,026,350 $21,207,182
Oct-23 2025 $0.00321861 $0.00301353 $0.00335411 $0.00301353 $7,233,912 $21,291,796
Oct-22 2025 $0.00299911 $0.00287088 $0.00317107 $0.00290175 $11,117,459 $19,839,733
Oct-21 2025 $0.0029222 $0.00287763 $0.00328862 $0.00328521 $13,626,325 $19,331,003
Oct-20 2025 $0.00327643 $0.00317707 $0.00360612 $0.00357543 $10,101,371 $21,674,283
Oct-19 2025 $0.00357227 $0.00345893 $0.00368043 $0.00345893 $7,818,392 $23,631,355
Oct-18 2025 $0.00346351 $0.00331482 $0.00346351 $0.00335439 $6,693,768 $22,911,854
Oct-17 2025 $0.00334543 $0.00311542 $0.00354808 $0.00350672 $14,634,563 $22,130,728
Oct-16 2025 $0.0035616 $0.00334597 $0.00398507 $0.00381174 $15,761,932 $23,560,769
Oct-15 2025 $0.00381459 $0.00372573 $0.00412918 $0.00409202 $12,548,912 $25,234,306
Oct-14 2025 $0.00411251 $0.00390192 $0.00445692 $0.00445692 $14,052,688 $27,205,154
Oct-13 2025 $0.00446476 $0.00437203 $0.00473354 $0.00471178 $13,800,714 $29,535,329
Oct-12 2025 $0.00472751 $0.00461058 $0.00476307 $0.00473946 $11,941,233 $31,273,484
Oct-11 2025 $0.00477599 $0.00421344 $0.0050154 $0.00421344 $22,482,934 $31,594,181

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 642 days, from day 01-23-2024.