Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 28 Seconds ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00560742 $0.00544082 $0.00605937 $0.00605775 $13,966,916 $37,094,293
Oct-02 2025 $0.00603042 $0.00549652 $0.00603042 $0.00549652 $13,525,041 $39,892,516
Oct-01 2025 $0.00543386 $0.00543316 $0.00576299 $0.00576299 $11,995,380 $35,946,157
Sep-30 2025 $0.00581183 $0.00561408 $0.00617857 $0.00610275 $12,683,715 $38,446,444
Sep-29 2025 $0.0060449 $0.00572053 $0.00617825 $0.00606806 $16,962,338 $39,988,308
Sep-28 2025 $0.00614651 $0.00582356 $0.00643687 $0.00582356 $16,485,454 $40,660,464
Sep-27 2025 $0.0058896 $0.00516371 $0.00598072 $0.00519407 $13,677,078 $38,960,964
Sep-26 2025 $0.0051989 $0.00500413 $0.0051989 $0.00512822 $11,213,009 $34,391,800
Sep-25 2025 $0.00510721 $0.00492897 $0.00516076 $0.00501084 $12,426,202 $33,785,279
Sep-24 2025 $0.00502575 $0.00487114 $0.00502575 $0.00495715 $9,489,665 $33,246,392
Sep-23 2025 $0.00493824 $0.00482091 $0.00506688 $0.00482091 $10,807,335 $32,667,493
Sep-22 2025 $0.00483769 $0.0045787 $0.00503505 $0.00479928 $13,408,497 $32,002,360
Sep-21 2025 $0.00481592 $0.00478002 $0.00498151 $0.00498151 $7,124,766 $31,858,331
Sep-20 2025 $0.0049924 $0.00471223 $0.0050469 $0.00479096 $7,695,301 $33,025,761
Sep-19 2025 $0.00480486 $0.00475885 $0.00493554 $0.00491353 $7,648,130 $31,785,151

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 620 days, from day 01-23-2024.