Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
2 Minutes ago
Ice Network (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00684684 | $0.00633893 | $0.00692776 | $0.00645967 | $12,796,301 | $45,293,270 |
| Nov-08 2024 | $0.00643389 | $0.00609992 | $0.00648629 | $0.00628571 | $10,398,677 | $42,561,548 |
| Nov-07 2024 | $0.0062602 | $0.0062602 | $0.00649463 | $0.00649463 | $6,205,153 | $41,412,549 |
| Nov-06 2024 | $0.00651205 | $0.00612646 | $0.00654357 | $0.00612646 | $7,403,125 | $43,078,584 |
| Nov-05 2024 | $0.00618596 | $0.00608511 | $0.00635192 | $0.00609328 | $4,228,876 | $40,921,415 |
| Nov-04 2024 | $0.00611322 | $0.00609444 | $0.00645032 | $0.00617496 | $4,083,339 | $40,440,233 |
| Nov-03 2024 | $0.006263 | $0.00574607 | $0.00652174 | $0.00647699 | $5,655,007 | $41,431,029 |
| Nov-02 2024 | $0.00651215 | $0.00627457 | $0.00670834 | $0.00668938 | $4,499,505 | $43,079,203 |
| Nov-01 2024 | $0.00663267 | $0.00661751 | $0.00686618 | $0.00686618 | $7,276,206 | $43,876,513 |
| Oct-31 2024 | $0.00672761 | $0.00653992 | $0.00699834 | $0.00677711 | $10,788,270 | $44,504,519 |
| Oct-30 2024 | $0.00663728 | $0.00613405 | $0.00695788 | $0.00616264 | $15,107,585 | $43,907,028 |
| Oct-29 2024 | $0.00624396 | $0.00617369 | $0.00639499 | $0.00628746 | $11,556,344 | $41,305,082 |
| Oct-28 2024 | $0.00626252 | $0.00589125 | $0.00636398 | $0.00605406 | $16,945,017 | $41,427,891 |
| Oct-27 2024 | $0.00604837 | $0.00545671 | $0.00636095 | $0.00546952 | $14,485,839 | $40,011,250 |
| Oct-26 2024 | $0.0054656 | $0.00527263 | $0.00568607 | $0.00527263 | $10,829,079 | $36,156,075 |