Market Cap $2.19T
-0.63%
Volume 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Coins
28.653
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-30 2024 | $0.0000003539 | $0.0000003534 | $0.0000003539 | $0.0000003534 | $24 | - |
Aug-29 2024 | $0.0000003534 | $0.0000003524 | $0.0000003534 | $0.0000003524 | $26 | - |
Aug-28 2024 | $0.0000003524 | $0.0000003524 | $0.0000003663 | $0.0000003663 | $13 | - |
Aug-27 2024 | $0.0000003663 | $0.0000003663 | $0.0000003663 | $0.0000003663 | - | - |
Aug-26 2024 | $0.0000003663 | $0.0000003663 | $0.0000003713 | $0.0000003713 | $28 | - |
Aug-25 2024 | $0.0000003713 | $0.0000003713 | $0.0000003818 | $0.0000003818 | $55 | - |
Aug-24 2024 | $0.0000003818 | $0.0000003818 | $0.0000003823 | $0.0000003823 | $707 | - |
Aug-23 2024 | $0.0000003823 | $0.0000003823 | $0.0000003898 | $0.0000003898 | $361 | - |
Aug-22 2024 | $0.0000003898 | $0.0000003819 | $0.0000003898 | $0.0000003819 | $33 | - |
Aug-21 2024 | $0.0000003819 | $0.0000003819 | $0.0000003819 | $0.0000003819 | - | - |
Aug-20 2024 | $0.0000003819 | $0.0000003591 | $0.0000003819 | $0.0000003591 | $72 | - |
Aug-19 2024 | $0.0000003591 | $0.0000003591 | $0.0000003591 | $0.0000003591 | - | - |
Aug-18 2024 | $0.0000003591 | $0.0000003474 | $0.0000003591 | $0.0000003474 | $25 | - |
Aug-17 2024 | $0.0000003474 | $0.0000003474 | $0.0000003474 | $0.0000003474 | - | - |