Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 9 Seconds ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.122598 $0.120379 $0.123235 $0.123235 $121,213 $46,099,597
Oct-02 2025 $0.123092 $0.116489 $0.123092 $0.116489 $104,090 $46,285,448
Oct-01 2025 $0.115779 $0.114266 $0.119953 $0.116389 $396,472 $43,535,418
Sep-30 2025 $0.116649 $0.115271 $0.121647 $0.121647 $111,950 $43,862,411
Sep-29 2025 $0.122872 $0.122333 $0.126477 $0.126477 $238,783 $46,202,491
Sep-28 2025 $0.125057 $0.114546 $0.125057 $0.117935 $396,165 $47,024,203
Sep-27 2025 $0.117881 $0.113093 $0.119999 $0.114151 $106,967 $44,326,020
Sep-26 2025 $0.114127 $0.108829 $0.114127 $0.108829 $123,434 $42,914,389
Sep-25 2025 $0.110112 $0.109214 $0.119973 $0.119973 $60,111 $41,404,698
Sep-24 2025 $0.120285 $0.115386 $0.12085 $0.115386 $118,497 $45,229,758
Sep-23 2025 $0.116959 $0.116201 $0.129278 $0.129278 $307,577 $43,979,088
Sep-22 2025 $0.129477 $0.125878 $0.140574 $0.140574 $261,104 $48,686,286
Sep-21 2025 $0.139467 $0.138694 $0.143418 $0.141345 $160,570 $52,442,578
Sep-20 2025 $0.141035 $0.141035 $0.143733 $0.143097 $108,283 $53,032,100
Sep-19 2025 $0.143567 $0.141024 $0.148697 $0.146817 $181,007 $53,984,204

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1528 days, from day 07-29-2021.