Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
IAGON IAG

IAGON (IAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.10602 $0.100005 $0.107045 $0.100005 $209,994 $39,865,990
Oct-23 2025 $0.100075 $0.099092 $0.100737 $0.099329 $95,144 $37,630,517
Oct-22 2025 $0.098039 $0.098039 $0.105809 $0.105809 $111,586 $36,864,921
Oct-21 2025 $0.106007 $0.103385 $0.109723 $0.108451 $190,363 $39,860,917
Oct-20 2025 $0.108319 $0.106259 $0.110619 $0.107773 $77,733 $40,730,166
Oct-19 2025 $0.108651 $0.103679 $0.110428 $0.106211 $141,841 $40,855,009
Oct-18 2025 $0.107366 $0.097212 $0.108765 $0.097212 $226,323 $40,372,168
Oct-17 2025 $0.097397 $0.096088 $0.104127 $0.103279 $132,961 $36,623,452
Oct-16 2025 $0.103544 $0.103451 $0.110976 $0.108742 $119,122 $38,934,813
Oct-15 2025 $0.108779 $0.108779 $0.118822 $0.118343 $199,644 $40,903,497
Oct-14 2025 $0.118014 $0.111108 $0.122489 $0.122489 $139,205 $44,376,043
Oct-13 2025 $0.12258 $0.114065 $0.12258 $0.114322 $219,295 $46,092,830
Oct-12 2025 $0.113198 $0.097484 $0.113198 $0.09823 $170,976 $42,564,901
Oct-11 2025 $0.09831 $0.095983 $0.106615 $0.095983 $188,338 $36,966,908
Oct-10 2025 $0.088816 $0.088816 $0.12806 $0.127989 $318,942 $33,396,741

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1549 days, from day 07-29-2021.