Market Cap $2.66T
0.66%
Volume 24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
Coins
34.480
+1
Exchanges
885
Last update
43 Seconds ago
HZM Coin (HZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019499 | $0.00018994 | $0.00019854 | $0.00018999 | $203 | - |
| Apr-09 2026 | $0.00019 | $0.00018994 | $0.00019865 | $0.00019862 | $3 | - |
| Apr-08 2026 | $0.00019862 | $0.00019858 | $0.00019963 | $0.00019951 | $23 | - |
| Apr-07 2026 | $0.0001995 | $0.00019896 | $0.00019989 | $0.00019896 | $69 | - |
| Apr-06 2026 | $0.00019899 | $0.0001904 | $0.00019994 | $0.00019993 | $295 | - |
| Apr-05 2026 | $0.00019992 | $0.00019991 | $0.00019997 | $0.00019996 | $394 | - |
| Apr-04 2026 | $0.00019996 | $0.00019993 | $0.00019998 | $0.00019996 | $416 | - |
| Apr-03 2026 | $0.00019997 | $0.00019993 | $0.0002068 | $0.00019998 | $345 | - |
| Apr-02 2026 | $0.00019996 | $0.00019991 | $0.00019997 | $0.00019995 | $102 | - |
| Apr-01 2026 | $0.00019994 | $0.0001998 | $0.00019996 | $0.00019981 | $375 | - |
| Mar-31 2026 | $0.00019982 | $0.00019981 | $0.00019986 | $0.00019982 | $1,325 | - |
| Mar-30 2026 | $0.00019986 | $0.00019982 | $0.00019988 | $0.00019985 | $91 | - |
| Mar-29 2026 | $0.00019989 | $0.00019982 | $0.00019991 | $0.00019987 | $101 | - |
| Mar-28 2026 | $0.00019984 | $0.00019984 | $0.00019989 | $0.00019988 | $118 | - |
| Mar-27 2026 | $0.00019986 | $0.00019983 | $0.00019991 | $0.00019989 | $392 | - |