Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
HZM Coin (HZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0003268 | $0.00032286 | $0.000358 | $0.00033697 | $730 | - |
| Jul-12 2025 | $0.00033966 | $0.00032934 | $0.00034715 | $0.00033063 | $149 | - |
| Jul-11 2025 | $0.00033009 | $0.0003289 | $0.00037358 | $0.00034302 | $1,049 | - |
| Jul-10 2025 | $0.00033379 | $0.00032495 | $0.00033379 | $0.00032527 | $280 | - |
| Jul-09 2025 | $0.00032529 | $0.00032529 | $0.00037338 | $0.00037338 | $1,020 | - |
| Jul-08 2025 | $0.00037338 | $0.00033688 | $0.00037342 | $0.00033743 | $183 | - |
| Jul-07 2025 | $0.00033739 | $0.000333 | $0.00033999 | $0.00033318 | $197 | - |
| Jul-06 2025 | $0.00033308 | $0.00033108 | $0.00033775 | $0.00033139 | $50 | - |
| Jul-05 2025 | $0.00033144 | $0.00032179 | $0.0003873 | $0.00032246 | $102 | - |
| Jul-04 2025 | $0.00032245 | $0.00032231 | $0.00037015 | $0.00035549 | $1,241 | - |
| Jul-03 2025 | $0.00035547 | $0.00034108 | $0.00036392 | $0.00036389 | $42 | - |
| Jul-02 2025 | $0.00036399 | $0.00035483 | $0.0004012 | $0.00036121 | $512 | - |
| Jul-01 2025 | $0.00038986 | $0.00035767 | $0.00038987 | $0.00035769 | $626 | - |
| Jun-30 2025 | $0.00035768 | $0.00035569 | $0.00035772 | $0.00035596 | $32 | - |
| Jun-29 2025 | $0.00035595 | $0.00035568 | $0.00042012 | $0.00036787 | $1,660 | - |