Market Cap R49.55T -1.51%
Volume 24h R3.82T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Hypersonic Finance HYPERSONIC

Hypersonic Finance (HYPERSONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2022 R1.1939 R1.1939 R1.1939 R1.1939 - -
Jun-02 2022 R1.1939 R1.1939 R1.1939 R1.1939 - -
Jun-01 2022 R1.1939 R1.1939 R1.1939 R1.1939 - -
May-31 2022 R1.1939 R1.1939 R1.1939 R1.1939 - -
May-30 2022 R1.1939 R1.1939 R1.1939 R1.1939 - -
May-29 2022 R1.1939 R1.1939 R1.1939 R1.1939 - -
May-28 2022 R1.1939 R1.1939 R1.1944 R1.1939 - -
May-27 2022 R1.1944 R1.1740 R1.2442 R1.2357 R7,204 -
May-26 2022 R1.2357 R1.2151 R1.3188 R1.2647 R7,363 -
May-25 2022 R1.2647 R1.2558 R1.3051 R1.2713 R2,851 -
May-24 2022 R1.2713 R1.2011 R1.2775 R1.2547 R3,247 -
May-23 2022 R1.2547 R1.1681 R1.2602 R1.1681 - -
May-22 2022 R1.1681 R1.1666 R1.1681 R1.1666 - -
May-21 2022 R1.1666 R1.1208 R1.1755 R1.1298 R1,134 -
May-20 2022 R1.1298 R1.0626 R1.1515 R1.0626 R1,427 -

Historical and market price analysis of Hypersonic Finance (HYPERSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.