Market Cap CHF2.48T -1.65%
Volume 24h CHF200.01B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Hypersonic Finance HYPERSONIC

Hypersonic Finance (HYPERSONIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2022 CHF0.060109 CHF0.060109 CHF0.060109 CHF0.060109 - -
Jun-02 2022 CHF0.060109 CHF0.060109 CHF0.060109 CHF0.060109 - -
Jun-01 2022 CHF0.060109 CHF0.060109 CHF0.060109 CHF0.060109 - -
May-31 2022 CHF0.060109 CHF0.060109 CHF0.060109 CHF0.060109 - -
May-30 2022 CHF0.060109 CHF0.060109 CHF0.060109 CHF0.060109 - -
May-29 2022 CHF0.060109 CHF0.060109 CHF0.060109 CHF0.060109 - -
May-28 2022 CHF0.060109 CHF0.060109 CHF0.060134 CHF0.060109 - -
May-27 2022 CHF0.060134 CHF0.059108 CHF0.062642 CHF0.062214 CHF363 -
May-26 2022 CHF0.062214 CHF0.061176 CHF0.066397 CHF0.063673 CHF371 -
May-25 2022 CHF0.063673 CHF0.063227 CHF0.065707 CHF0.064007 CHF144 -
May-24 2022 CHF0.064007 CHF0.060474 CHF0.064318 CHF0.063173 CHF163 -
May-23 2022 CHF0.063173 CHF0.05881 CHF0.063449 CHF0.05881 - -
May-22 2022 CHF0.05881 CHF0.058738 CHF0.05881 CHF0.058738 - -
May-21 2022 CHF0.058738 CHF0.056429 CHF0.059187 CHF0.056882 CHF57 -
May-20 2022 CHF0.056882 CHF0.053502 CHF0.057977 CHF0.053502 CHF72 -

Historical and market price analysis of Hypersonic Finance (HYPERSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.