Market Cap Tk321.33T -0.39%
Volume 24h Tk27.42T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 14 Seconds ago
Hypersonic Finance HYPERSONIC

Hypersonic Finance (HYPERSONIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2022 Tk7.706 Tk7.706 Tk7.706 Tk7.706 - -
Jun-02 2022 Tk7.706 Tk7.706 Tk7.706 Tk7.706 - -
Jun-01 2022 Tk7.706 Tk7.706 Tk7.706 Tk7.706 - -
May-31 2022 Tk7.706 Tk7.706 Tk7.706 Tk7.706 - -
May-30 2022 Tk7.706 Tk7.706 Tk7.706 Tk7.706 - -
May-29 2022 Tk7.706 Tk7.706 Tk7.706 Tk7.706 - -
May-28 2022 Tk7.706 Tk7.706 Tk7.709 Tk7.706 - -
May-27 2022 Tk7.709 Tk7.577 Tk8.030 Tk7.976 Tk46,501 -
May-26 2022 Tk7.976 Tk7.843 Tk8.512 Tk8.163 Tk47,525 -
May-25 2022 Tk8.163 Tk8.105 Tk8.423 Tk8.205 Tk18,399 -
May-24 2022 Tk8.205 Tk7.752 Tk8.245 Tk8.099 Tk20,958 -
May-23 2022 Tk8.099 Tk7.539 Tk8.134 Tk7.539 - -
May-22 2022 Tk7.539 Tk7.530 Tk7.539 Tk7.530 - -
May-21 2022 Tk7.530 Tk7.234 Tk7.587 Tk7.292 Tk7,318 -
May-20 2022 Tk7.292 Tk6.859 Tk7.432 Tk6.859 Tk9,209 -

Historical and market price analysis of Hypersonic Finance (HYPERSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.