Market Cap $3.38T 4.37%
Volume 24h $268.85B -9.64%
BTC % 60.99% -0.31%
ETH % 8.37% 2.38%
Coins 32.219 +8
Exchanges 885
Last update 4 Minutes ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00630783 $0.00625017 $0.00717953 $0.00717953 $1,045,715 $4,749,160
Jun-21 2025 $0.00719442 $0.00702308 $0.00732115 $0.00724055 $1,655,493 $5,416,677
Jun-20 2025 $0.00726194 $0.00726194 $0.00794751 $0.00785269 $1,766,494 $5,467,510
Jun-19 2025 $0.00785465 $0.00776434 $0.00801403 $0.00791713 $1,467,654 $5,913,762
Jun-18 2025 $0.00787785 $0.00773896 $0.00826398 $0.00813094 $1,666,639 $5,931,230
Jun-17 2025 $0.00813696 $0.00810367 $0.00851418 $0.00851418 $1,584,504 $6,126,313
Jun-16 2025 $0.00852218 $0.00831377 $0.00866095 $0.00833026 $1,712,983 $6,416,343
Jun-15 2025 $0.00835182 $0.00825829 $0.00854315 $0.00848105 $1,608,517 $6,288,080
Jun-14 2025 $0.00846959 $0.00841105 $0.0086399 $0.00855759 $1,784,802 $6,376,749
Jun-13 2025 $0.00857545 $0.00794843 $0.0086619 $0.00827238 $1,757,370 $6,456,451
Jun-12 2025 $0.0082714 $0.00815821 $0.00849374 $0.00849374 $1,845,456 $6,227,534
Jun-11 2025 $0.00844384 $0.0082867 $0.00904303 $0.00890837 $1,836,477 $6,225,727
Jun-10 2025 $0.00890824 $0.00827986 $0.00891746 $0.00841122 $1,408,692 $6,568,134
Jun-09 2025 $0.00837534 $0.00825529 $0.00846572 $0.00827108 $816,345 $6,175,222
Jun-08 2025 $0.00828653 $0.00791384 $0.0083171 $0.00818439 $933,736 $6,109,742

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 742 days, from day 06-12-2023.