Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
HyperGPT (HGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00525852 | $0.00525852 | $0.00533167 | $0.00526899 | $458,363 | $4,450,999 |
| Dec-24 2025 | $0.00526541 | $0.00515189 | $0.00528004 | $0.00522276 | $498,376 | $4,456,826 |
| Dec-23 2025 | $0.00522331 | $0.0052186 | $0.00562819 | $0.00562224 | $456,215 | $4,421,191 |
| Dec-22 2025 | $0.00561091 | $0.00557839 | $0.00566352 | $0.0056416 | $457,393 | $4,749,270 |
| Dec-21 2025 | $0.00563912 | $0.00561944 | $0.00570562 | $0.0056649 | $429,988 | $4,773,152 |
| Dec-20 2025 | $0.00566341 | $0.00551838 | $0.00571983 | $0.00552354 | $470,204 | $4,793,709 |
| Dec-19 2025 | $0.00551614 | $0.00544865 | $0.00554792 | $0.00551024 | $518,760 | $4,669,058 |
| Dec-18 2025 | $0.00551843 | $0.00551603 | $0.00565104 | $0.00560979 | $519,616 | $4,670,994 |
| Dec-17 2025 | $0.00560038 | $0.00558541 | $0.00590495 | $0.00587061 | $448,515 | $4,740,363 |
| Dec-16 2025 | $0.00587807 | $0.00586995 | $0.00623449 | $0.00623449 | $525,387 | $4,975,407 |
| Dec-15 2025 | $0.00627578 | $0.00627578 | $0.00647406 | $0.00635839 | $448,692 | $5,312,039 |
| Dec-14 2025 | $0.00634842 | $0.00631202 | $0.00644271 | $0.00636555 | $454,977 | $5,373,527 |
| Dec-13 2025 | $0.00639082 | $0.00621779 | $0.00697969 | $0.00694271 | $484,215 | $5,409,412 |
| Dec-12 2025 | $0.00694959 | $0.00694595 | $0.00726007 | $0.00717783 | $361,664 | $5,882,381 |
| Dec-11 2025 | $0.00720797 | $0.00710408 | $0.00759412 | $0.007559 | $517,957 | $5,988,710 |