Market Cap $4.14T 1.53%
Volume 24h $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
Coins 32.828 +14
Exchanges 885
Last update 13 Seconds ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00689919 $0.00688426 $0.00696485 $0.00693902 $1,217,111 $5,409,501
Aug-19 2025 $0.00694136 $0.00693792 $0.0071296 $0.00709556 $1,055,656 $5,442,565
Aug-18 2025 $0.00711457 $0.00688631 $0.00711457 $0.00689371 $1,173,219 $5,578,381
Aug-17 2025 $0.0068901 $0.0068901 $0.00717505 $0.00717505 $1,265,330 $5,402,379
Aug-16 2025 $0.00718367 $0.00703325 $0.00732371 $0.00703325 $1,185,023 $5,632,554
Aug-15 2025 $0.00704042 $0.00697721 $0.00713988 $0.00698178 $1,208,397 $5,520,237
Aug-14 2025 $0.00700675 $0.00700379 $0.00774956 $0.0077075 $1,327,692 $5,493,839
Aug-13 2025 $0.00759669 $0.00737675 $0.00764328 $0.00738933 $1,507,609 $5,956,396
Aug-12 2025 $0.00739486 $0.00735795 $0.00747898 $0.00745364 $1,624,406 $5,682,864
Aug-11 2025 $0.00744213 $0.00741044 $0.00770967 $0.00768463 $1,459,597 $5,719,194
Aug-10 2025 $0.00771454 $0.00738403 $0.00772547 $0.00738403 $1,305,455 $5,928,533
Aug-09 2025 $0.00738366 $0.00720254 $0.00738512 $0.00722458 $1,170,610 $5,674,256
Aug-08 2025 $0.00721798 $0.00702921 $0.00722036 $0.00714965 $1,291,954 $5,546,938
Aug-07 2025 $0.00716691 $0.00704884 $0.00721748 $0.00716863 $1,338,600 $5,507,686
Aug-06 2025 $0.00717585 $0.0070887 $0.00718806 $0.00713598 $1,376,869 $5,514,562

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 801 days, from day 06-12-2023.