Market Cap $3.46T 0.4%
Volume 24h $190.01B 8.27%
BTC % 59.88% -0.1%
ETH % 8.7% -0.34%
Coins 31.998 +5
Exchanges 885
Last update 3 Minutes ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.00861913 $0.00839421 $0.00861913 $0.00840419 $1,637,180 $6,354,972
May-31 2025 $0.00841543 $0.00803064 $0.00926267 $0.00926267 $1,745,086 $6,204,779
May-30 2025 $0.00926444 $0.00926216 $0.010549 $0.01052 $1,594,197 $6,830,764
May-29 2025 $0.010557 $0.010084 $0.010777 $0.010367 $1,878,020 $7,783,955
May-28 2025 $0.010212 $0.010161 $0.01104 $0.010904 $1,854,408 $7,529,908
May-27 2025 $0.010833 $0.010833 $0.01127 $0.011181 $1,869,346 $7,987,512
May-26 2025 $0.011145 $0.010725 $0.011281 $0.010725 $1,748,091 $8,217,787
May-25 2025 $0.01069 $0.01054 $0.012144 $0.012144 $1,858,250 $7,882,035
May-24 2025 $0.011937 $0.011376 $0.012046 $0.012046 $1,939,730 $8,801,996
May-23 2025 $0.012078 $0.011866 $0.012583 $0.012114 $1,871,623 $8,905,305
May-22 2025 $0.012111 $0.011834 $0.012783 $0.012525 $1,836,299 $8,930,038
May-21 2025 $0.01241 $0.012275 $0.012743 $0.012612 $1,911,067 $9,150,511
May-20 2025 $0.012614 $0.012355 $0.013298 $0.013189 $1,431,647 $9,300,591
May-19 2025 $0.013178 $0.013117 $0.013886 $0.013597 $1,982,134 $9,716,606
May-18 2025 $0.013683 $0.01337 $0.014155 $0.013411 $1,709,420 $10,088,716

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 721 days, from day 06-12-2023.