Market Cap $2.41T
-2.9%
Volume 24h $112.61B
4.66%
BTC % 49.74%
-0.64%
ETH % 16.69%
-0.3%
Coins
27.921
+17
Exchanges
885
Last update
1 minute ago
HyperGPT (HGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.036087 | $0.035195 | $0.038638 | $0.038518 | $3,186,630 | $18,585,314 |
| Jul-01 2024 | $0.038638 | $0.038638 | $0.043513 | $0.043491 | $3,398,396 | $19,899,328 |
| Jun-30 2024 | $0.043427 | $0.041302 | $0.043427 | $0.041953 | $3,807,784 | $22,365,927 |
| Jun-29 2024 | $0.042201 | $0.042201 | $0.043568 | $0.043065 | $3,225,512 | $21,734,373 |
| Jun-28 2024 | $0.043796 | $0.043326 | $0.045188 | $0.045129 | $3,514,051 | $22,555,521 |
| Jun-27 2024 | $0.044941 | $0.043839 | $0.045457 | $0.044554 | $3,442,587 | $23,145,464 |
| Jun-26 2024 | $0.044699 | $0.044699 | $0.048295 | $0.047817 | $3,262,604 | $23,020,735 |
| Jun-25 2024 | $0.047765 | $0.044524 | $0.048096 | $0.045089 | $3,760,162 | $24,600,044 |
| Jun-24 2024 | $0.04467 | $0.043606 | $0.046757 | $0.045906 | $3,920,750 | $23,005,772 |
| Jun-23 2024 | $0.046312 | $0.045367 | $0.047966 | $0.046019 | $3,272,278 | $23,851,554 |
| Jun-22 2024 | $0.046039 | $0.045618 | $0.046364 | $0.04593 | $3,461,796 | $23,711,119 |
| Jun-21 2024 | $0.047019 | $0.042943 | $0.047793 | $0.045686 | $3,687,167 | $24,215,457 |
| Jun-20 2024 | $0.045791 | $0.045429 | $0.047871 | $0.047859 | $2,888,353 | $23,583,346 |
| Jun-19 2024 | $0.047809 | $0.045557 | $0.047982 | $0.045557 | $3,544,926 | $24,622,532 |
| Jun-18 2024 | $0.045742 | $0.042995 | $0.052151 | $0.052151 | $4,334,947 | $23,557,713 |