Market Cap ₽199.53T 4.71%
Volume 24h ₽15.50T 26.44%
BTC % 50.07% -0.55%
ETH % 16.32% 1.9%
Coins 28.000 +11
Exchanges 885
Last update 2 Minutes ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-08 2024 ₽2.6009 ₽2.2959 ₽2.6009 ₽2.3239 ₽245,072,229 ₽1,339,498,347
Jul-07 2024 ₽2.3564 ₽2.3249 ₽2.5287 ₽2.5287 ₽211,983,836 ₽1,213,621,931
Jul-06 2024 ₽2.5447 ₽2.4645 ₽2.6246 ₽2.6246 ₽191,416,204 ₽1,310,577,684
Jul-05 2024 ₽2.5915 ₽2.2910 ₽2.6646 ₽2.6646 ₽287,567,735 ₽1,334,696,171
Jul-04 2024 ₽2.7210 ₽2.7072 ₽3.0251 ₽3.0251 ₽255,316,013 ₽1,401,383,605
Jul-03 2024 ₽3.0303 ₽3.0169 ₽3.3885 ₽3.1816 ₽266,463,598 ₽1,560,662,081
Jul-02 2024 ₽3.1756 ₽3.0971 ₽3.4001 ₽3.3895 ₽280,419,540 ₽1,635,484,751
Jul-01 2024 ₽3.4001 ₽3.4001 ₽3.8291 ₽3.8271 ₽299,054,638 ₽1,751,116,359
Jun-30 2024 ₽3.8216 ₽3.6345 ₽3.8216 ₽3.6918 ₽335,080,307 ₽1,968,174,108
Jun-29 2024 ₽3.7136 ₽3.7136 ₽3.8339 ₽3.7897 ₽283,841,108 ₽1,912,598,082
Jun-28 2024 ₽3.8540 ₽3.8127 ₽3.9765 ₽3.9713 ₽309,232,160 ₽1,984,858,130
Jun-27 2024 ₽3.9548 ₽3.8578 ₽4.0002 ₽3.9207 ₽302,943,464 ₽2,036,772,351
Jun-26 2024 ₽3.9334 ₽3.9334 ₽4.2499 ₽4.2078 ₽287,105,103 ₽2,025,796,405
Jun-25 2024 ₽4.2033 ₽3.9180 ₽4.2324 ₽3.9678 ₽330,889,640 ₽2,164,773,612
Jun-24 2024 ₽3.9309 ₽3.8373 ₽4.1146 ₽4.0396 ₽345,021,203 ₽2,024,479,683

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 393 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.99877 RUB.