Market Cap $2.29T
-5.47%
Volume 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Coins
28.967
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.027162 | $0.02673 | $0.03074 | $0.030293 | $2,245,554 | $15,852,523 |
Sep-30 2024 | $0.030975 | $0.030341 | $0.033264 | $0.032662 | $2,525,860 | $18,077,831 |
Sep-29 2024 | $0.032626 | $0.029865 | $0.032808 | $0.032309 | $2,138,517 | $19,041,873 |
Sep-28 2024 | $0.03246 | $0.02946 | $0.033557 | $0.029927 | $2,295,194 | $18,944,560 |
Sep-27 2024 | $0.029726 | $0.025631 | $0.029726 | $0.026715 | $2,125,988 | $17,349,124 |
Sep-26 2024 | $0.026588 | $0.023439 | $0.026714 | $0.024276 | $2,170,537 | $15,517,474 |
Sep-25 2024 | $0.023958 | $0.023591 | $0.027116 | $0.023591 | $2,251,102 | $13,983,013 |
Sep-24 2024 | $0.023551 | $0.02111 | $0.024615 | $0.02111 | $2,357,149 | $13,745,423 |
Sep-23 2024 | $0.021091 | $0.019827 | $0.021434 | $0.020028 | $2,107,692 | $12,309,804 |
Sep-22 2024 | $0.019986 | $0.019682 | $0.020906 | $0.020821 | $1,984,056 | $11,664,703 |
Sep-21 2024 | $0.020774 | $0.019904 | $0.021475 | $0.020289 | $1,919,303 | $12,124,589 |
Sep-20 2024 | $0.020105 | $0.01923 | $0.022164 | $0.022164 | $2,498,323 | $11,734,289 |
Sep-19 2024 | $0.022166 | $0.019255 | $0.022331 | $0.019255 | $2,168,450 | $12,937,009 |
Sep-18 2024 | $0.018794 | $0.018794 | $0.019537 | $0.019537 | $2,045,177 | $10,968,832 |
Sep-17 2024 | $0.019355 | $0.018397 | $0.019597 | $0.018811 | $1,874,243 | $11,296,090 |