Market Cap ₨631.53T 4.71%
Volume 24h ₨49.04T 26.44%
BTC % 50.07% -0.55%
ETH % 16.32% 1.9%
Coins 28.000 +11
Exchanges 885
Last update 2 Minutes ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-08 2024 ₨8.232 ₨7.266 ₨8.232 ₨7.355 ₨775,667,453 ₨4,239,587,966
Jul-07 2024 ₨7.458 ₨7.358 ₨8.003 ₨8.003 ₨670,940,820 ₨3,841,181,996
Jul-06 2024 ₨8.054 ₨7.800 ₨8.307 ₨8.307 ₨605,843,101 ₨4,148,052,432
Jul-05 2024 ₨8.202 ₨7.251 ₨8.433 ₨8.433 ₨910,168,131 ₨4,224,388,808
Jul-04 2024 ₨8.612 ₨8.568 ₨9.574 ₨9.574 ₨808,089,610 ₨4,435,458,303
Jul-03 2024 ₨9.591 ₨9.548 ₨10.72 ₨10.07 ₨843,372,345 ₨4,939,583,681
Jul-02 2024 ₨10.05 ₨9.802 ₨10.76 ₨10.72 ₨887,543,690 ₨5,176,401,660
Jul-01 2024 ₨10.76 ₨10.76 ₨12.11 ₨12.11 ₨946,524,828 ₨5,542,382,234
Jun-30 2024 ₨12.09 ₨11.50 ₨12.09 ₨11.68 ₨1,060,548,107 ₨6,229,382,278
Jun-29 2024 ₨11.75 ₨11.75 ₨12.13 ₨11.99 ₨898,373,148 ₨6,053,481,015
Jun-28 2024 ₨12.19 ₨12.06 ₨12.58 ₨12.56 ₨978,737,261 ₨6,282,188,149
Jun-27 2024 ₨12.51 ₨12.21 ₨12.66 ₨12.40 ₨958,833,184 ₨6,446,499,591
Jun-26 2024 ₨12.44 ₨12.44 ₨13.45 ₨13.31 ₨908,703,875 ₨6,411,760,104
Jun-25 2024 ₨13.30 ₨12.40 ₨13.39 ₨12.55 ₨1,047,284,410 ₨6,851,630,816
Jun-24 2024 ₨12.44 ₨12.14 ₨13.02 ₨12.78 ₨1,092,011,604 ₨6,407,592,602

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 393 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.52108 PKR.