Market Cap MX$44.16T -1.43%
Volume 24h MX$2.18T -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Coins 27.884 +17
Exchanges 885
Last update 3 Minutes ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$0.821012 MX$0.800884 MX$0.830441 MX$0.813934 MX$62,890,737 MX$422,831,749
Jun-26 2024 MX$0.816588 MX$0.816588 MX$0.882277 MX$0.873547 MX$59,602,710 MX$420,553,155
Jun-25 2024 MX$0.872609 MX$0.81339 MX$0.87865 MX$0.823723 MX$68,692,333 MX$449,404,673
Jun-24 2024 MX$0.816057 MX$0.796629 MX$0.854189 MX$0.838636 MX$71,626,031 MX$420,279,805
Jun-23 2024 MX$0.846059 MX$0.828788 MX$0.876266 MX$0.840707 MX$59,779,450 MX$435,730,924
Jun-22 2024 MX$0.841077 MX$0.833384 MX$0.847016 MX$0.839072 MX$63,241,650 MX$433,165,394
Jun-21 2024 MX$0.858967 MX$0.784505 MX$0.873111 MX$0.834626 MX$67,358,834 MX$442,378,863
Jun-20 2024 MX$0.836545 MX$0.829932 MX$0.874536 MX$0.874327 MX$52,765,737 MX$430,831,183
Jun-19 2024 MX$0.873407 MX$0.832269 MX$0.876573 MX$0.832269 MX$64,760,312 MX$449,815,493
Jun-18 2024 MX$0.835636 MX$0.785455 MX$0.952718 MX$0.952718 MX$79,192,769 MX$430,362,894
Jun-17 2024 MX$0.960646 MX$0.893593 MX$1.0242 MX$1.0242 MX$103,336,988 MX$494,745,033
Jun-16 2024 MX$1.0214 MX$1.0214 MX$1.0424 MX$1.0357 MX$98,460,116 MX$526,050,542
Jun-15 2024 MX$1.0378 MX$1.0308 MX$1.0866 MX$1.0605 MX$116,385,629 MX$534,509,864
Jun-14 2024 MX$1.0560 MX$1.0319 MX$1.1871 MX$1.1871 MX$126,939,761 MX$543,868,738
Jun-13 2024 MX$1.1958 MX$1.0984 MX$1.2113 MX$1.1715 MX$111,970,538 MX$615,879,989

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 382 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26845 MXN.