Market Cap €2.24T -3.12%
Volume 24h €104.71B 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 47 Seconds ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-02 2024 €0.033539 €0.032711 €0.035911 €0.035799 €2,961,686 €17,273,376
Jul-01 2024 €0.035911 €0.035911 €0.040441 €0.040421 €3,158,503 €18,494,634
Jun-30 2024 €0.040362 €0.038387 €0.040362 €0.038991 €3,538,993 €20,787,117
Jun-29 2024 €0.039222 €0.039222 €0.040493 €0.040025 €2,997,823 €20,200,144
Jun-28 2024 €0.040704 €0.040268 €0.041998 €0.041944 €3,265,994 €20,963,327
Jun-27 2024 €0.041769 €0.040745 €0.042248 €0.041409 €3,199,575 €21,511,626
Jun-26 2024 €0.041544 €0.041544 €0.044886 €0.044441 €3,032,296 €21,395,702
Jun-25 2024 €0.044394 €0.041381 €0.044701 €0.041907 €3,494,732 €22,863,527
Jun-24 2024 €0.041517 €0.040528 €0.043456 €0.042665 €3,643,985 €21,381,795
Jun-23 2024 €0.043043 €0.042164 €0.04458 €0.042771 €3,041,288 €22,167,873
Jun-22 2024 €0.042789 €0.042398 €0.043092 €0.042687 €3,217,428 €22,037,351
Jun-21 2024 €0.0437 €0.039911 €0.044419 €0.042461 €3,426,890 €22,506,088
Jun-20 2024 €0.042559 €0.042222 €0.044492 €0.044481 €2,684,464 €21,918,598
Jun-19 2024 €0.044434 €0.042341 €0.044595 €0.042341 €3,294,690 €22,884,427
Jun-18 2024 €0.042513 €0.03996 €0.048469 €0.048469 €4,028,943 €21,894,774

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 387 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92941 EUR.