Market Cap CL$2,290.71T -1.43%
Volume 24h CL$113.32T -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Coins 27.884 +17
Exchanges 885
Last update 6 Seconds ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2024 CL$42.59 CL$41.54 CL$43.08 CL$42.22 CL$3,262,643,438 CL$21,935,650,461
Jun-26 2024 CL$42.36 CL$42.36 CL$45.77 CL$45.31 CL$3,092,067,297 CL$21,817,441,621
Jun-25 2024 CL$45.26 CL$42.19 CL$45.58 CL$42.73 CL$3,563,618,429 CL$23,314,199,676
Jun-24 2024 CL$42.33 CL$41.32 CL$44.31 CL$43.50 CL$3,715,812,668 CL$21,803,260,769
Jun-23 2024 CL$43.89 CL$42.99 CL$45.45 CL$43.61 CL$3,101,236,189 CL$22,604,833,384
Jun-22 2024 CL$43.63 CL$43.23 CL$43.94 CL$43.52 CL$3,280,848,070 CL$22,471,738,945
Jun-21 2024 CL$44.56 CL$40.69 CL$45.29 CL$43.29 CL$3,494,439,218 CL$22,949,714,942
Jun-20 2024 CL$43.39 CL$43.05 CL$45.36 CL$45.35 CL$2,737,379,037 CL$22,350,644,786
Jun-19 2024 CL$45.31 CL$43.17 CL$45.47 CL$43.17 CL$3,359,633,179 CL$23,335,512,169
Jun-18 2024 CL$43.35 CL$40.74 CL$49.42 CL$49.42 CL$4,108,359,659 CL$22,326,350,929
Jun-17 2024 CL$49.83 CL$46.35 CL$53.13 CL$53.13 CL$5,360,912,603 CL$25,666,365,258
Jun-16 2024 CL$52.98 CL$52.98 CL$54.07 CL$53.73 CL$5,107,910,400 CL$27,290,431,324
Jun-15 2024 CL$53.84 CL$53.47 CL$56.37 CL$55.01 CL$6,037,849,509 CL$27,729,283,745
Jun-14 2024 CL$54.78 CL$53.53 CL$61.58 CL$61.58 CL$6,585,376,427 CL$28,214,803,063
Jun-13 2024 CL$62.03 CL$56.98 CL$62.84 CL$60.77 CL$5,808,803,591 CL$31,950,600,167

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 382 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.73 CLP.