Market Cap CA$3.09T 4.77%
Volume 24h CA$240.77B 26.48%
BTC % 50.02% -0.74%
ETH % 16.31% 1.71%
Coins 28.000 +11
Exchanges 885
Last update 3 Minutes ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2024 CA$0.040294 CA$0.035569 CA$0.040294 CA$0.036003 CA$3,796,779 CA$20,752,164
Jul-07 2024 CA$0.036507 CA$0.036019 CA$0.039177 CA$0.039177 CA$3,284,157 CA$18,802,025
Jul-06 2024 CA$0.039424 CA$0.038182 CA$0.040662 CA$0.040662 CA$2,965,513 CA$20,304,111
Jul-05 2024 CA$0.04015 CA$0.035493 CA$0.041282 CA$0.041282 CA$4,455,140 CA$20,677,766
Jul-04 2024 CA$0.042156 CA$0.041942 CA$0.046867 CA$0.046867 CA$3,955,481 CA$21,710,920
Jul-03 2024 CA$0.046947 CA$0.046739 CA$0.052497 CA$0.049291 CA$4,128,184 CA$24,178,541
Jul-02 2024 CA$0.049198 CA$0.047983 CA$0.052676 CA$0.052513 CA$4,344,397 CA$25,337,730
Jul-01 2024 CA$0.052676 CA$0.052676 CA$0.059322 CA$0.059292 CA$4,633,101 CA$27,129,151
Jun-30 2024 CA$0.059206 CA$0.056308 CA$0.059206 CA$0.057195 CA$5,191,228 CA$30,491,916
Jun-29 2024 CA$0.057534 CA$0.057534 CA$0.059398 CA$0.058712 CA$4,397,405 CA$29,630,905
Jun-28 2024 CA$0.059708 CA$0.059068 CA$0.061606 CA$0.061526 CA$4,790,776 CA$30,750,393
Jun-27 2024 CA$0.061269 CA$0.059767 CA$0.061973 CA$0.060741 CA$4,693,348 CA$31,554,674
Jun-26 2024 CA$0.060939 CA$0.060939 CA$0.065841 CA$0.06519 CA$4,447,973 CA$31,384,629
Jun-25 2024 CA$0.06512 CA$0.0607 CA$0.065571 CA$0.061472 CA$5,126,304 CA$33,537,732
Jun-24 2024 CA$0.060899 CA$0.05945 CA$0.063745 CA$0.062584 CA$5,345,237 CA$31,364,230

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 393 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36332 CAD.