Market Cap AU$3.92T -0.15%
Volume 24h AU$216.15B 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
HyperGPT HGPT

HyperGPT (HGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.061109 AU$0.058011 AU$0.06133 AU$0.059219 AU$4,683,335 AU$32,869,603
Jul-19 2024 AU$0.059368 AU$0.056845 AU$0.059928 AU$0.05925 AU$4,797,580 AU$31,933,535
Jul-18 2024 AU$0.059038 AU$0.057031 AU$0.06 AU$0.057956 AU$4,296,791 AU$31,756,054
Jul-17 2024 AU$0.058025 AU$0.05779 AU$0.060677 AU$0.059981 AU$4,624,451 AU$31,210,794
Jul-16 2024 AU$0.060253 AU$0.054797 AU$0.061723 AU$0.060306 AU$5,383,873 AU$32,409,096
Jul-15 2024 AU$0.060274 AU$0.057125 AU$0.064992 AU$0.057411 AU$5,474,930 AU$32,420,383
Jul-14 2024 AU$0.057219 AU$0.056361 AU$0.0606 AU$0.058926 AU$4,744,701 AU$30,777,281
Jul-13 2024 AU$0.058232 AU$0.052333 AU$0.059267 AU$0.059267 AU$4,553,166 AU$31,322,467
Jul-12 2024 AU$0.059315 AU$0.045002 AU$0.059315 AU$0.046184 AU$4,342,705 AU$30,548,138
Jul-11 2024 AU$0.046286 AU$0.043229 AU$0.046393 AU$0.045732 AU$3,501,127 AU$23,838,268
Jul-10 2024 AU$0.045157 AU$0.042124 AU$0.045157 AU$0.042459 AU$4,115,855 AU$23,256,890
Jul-09 2024 AU$0.042609 AU$0.042003 AU$0.044553 AU$0.044553 AU$3,655,594 AU$21,944,284
Jul-08 2024 AU$0.044344 AU$0.039144 AU$0.044344 AU$0.039623 AU$4,178,429 AU$22,838,157
Jul-07 2024 AU$0.040177 AU$0.039639 AU$0.043115 AU$0.043115 AU$3,614,279 AU$20,691,992
Jul-06 2024 AU$0.043387 AU$0.04202 AU$0.044749 AU$0.044749 AU$3,263,605 AU$22,345,066

Historical and market price analysis of HyperGPT (HGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50036 AUD.