Market Cap Tk320.89T -0.56%
Volume 24h Tk27.66T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Hyperchain X HYPER

Hyperchain X (HYPER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2022 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Sep-17 2022 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Sep-16 2022 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Sep-15 2022 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Sep-14 2022 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Sep-13 2022 Tk0.00004805 Tk0.00004805 Tk0.00004805 Tk0.00004805 - -
Sep-12 2022 Tk0.00004805 Tk0.00004683 Tk0.00004806 Tk0.00004734 - -
Sep-11 2022 Tk0.00004734 Tk0.00004687 Tk0.00004847 Tk0.00004844 Tk24,661 -
Sep-10 2022 Tk0.00004845 Tk0.00004745 Tk0.00004855 Tk0.00004759 Tk9,466 -
Sep-09 2022 Tk0.00004759 Tk0.00004559 Tk0.00004797 Tk0.0000456 Tk27,891 -
Sep-08 2022 Tk0.00004557 Tk0.00004507 Tk0.00004599 Tk0.00004549 Tk6,492 -
Sep-07 2022 Tk0.00004549 Tk0.00004201 Tk0.00004569 Tk0.00004262 Tk50,879 -
Sep-06 2022 Tk0.00004262 Tk0.00004251 Tk0.00004576 Tk0.00004551 Tk62,200 -
Sep-05 2022 Tk0.00004551 Tk0.00004509 Tk0.00004623 Tk0.00004585 Tk3,694 -
Sep-04 2022 Tk0.00004584 Tk0.0000456 Tk0.00004669 Tk0.00004596 Tk62,785 -

Historical and market price analysis of Hyperchain X (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 495 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.