Market Cap AR$2,438.37T -0.72%
Volume 24h AR$215.59T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Hyperchain X HYPER

Hyperchain X (HYPER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2022 AR$0.00036451 AR$0.00036451 AR$0.00036451 AR$0.00036451 - -
Sep-17 2022 AR$0.00036451 AR$0.00036451 AR$0.00036451 AR$0.00036451 - -
Sep-16 2022 AR$0.00036451 AR$0.00036451 AR$0.00036451 AR$0.00036451 - -
Sep-15 2022 AR$0.00036451 AR$0.00036451 AR$0.00036451 AR$0.00036451 - -
Sep-14 2022 AR$0.00036451 AR$0.00036451 AR$0.00036451 AR$0.00036451 - -
Sep-13 2022 AR$0.00036451 AR$0.00036451 AR$0.00036451 AR$0.00036451 - -
Sep-12 2022 AR$0.00036451 AR$0.00035522 AR$0.00036454 AR$0.00035914 - -
Sep-11 2022 AR$0.0003591 AR$0.00035556 AR$0.00036764 AR$0.00036748 AR$187,057 -
Sep-10 2022 AR$0.00036755 AR$0.00035995 AR$0.00036831 AR$0.00036101 AR$71,798 -
Sep-09 2022 AR$0.00036099 AR$0.00034587 AR$0.00036392 AR$0.00034594 AR$211,552 -
Sep-08 2022 AR$0.00034568 AR$0.00034191 AR$0.0003489 AR$0.00034504 AR$49,240 -
Sep-07 2022 AR$0.00034509 AR$0.00031865 AR$0.00034658 AR$0.00032328 AR$385,921 -
Sep-06 2022 AR$0.00032327 AR$0.00032244 AR$0.00034715 AR$0.00034526 AR$471,785 -
Sep-05 2022 AR$0.00034526 AR$0.00034201 AR$0.00035066 AR$0.0003478 AR$28,017 -
Sep-04 2022 AR$0.00034771 AR$0.00034594 AR$0.00035419 AR$0.00034866 AR$476,222 -

Historical and market price analysis of Hyperchain X (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 495 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.