Market Cap AU$4.10T -0.56%
Volume 24h AU$360.68B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 8 Seconds ago
Hyperchain X HYPER

Hyperchain X (HYPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 - -
Sep-17 2022 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 - -
Sep-16 2022 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 - -
Sep-15 2022 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 - -
Sep-14 2022 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 - -
Sep-13 2022 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 AU$0.0000006144 - -
Sep-12 2022 AU$0.0000006144 AU$0.0000005987 AU$0.0000006144 AU$0.0000006053 - -
Sep-11 2022 AU$0.0000006053 AU$0.0000005993 AU$0.0000006197 AU$0.0000006194 AU$315 -
Sep-10 2022 AU$0.0000006195 AU$0.0000006067 AU$0.0000006208 AU$0.0000006085 AU$121 -
Sep-09 2022 AU$0.0000006084 AU$0.000000583 AU$0.0000006134 AU$0.0000005831 AU$357 -
Sep-08 2022 AU$0.0000005826 AU$0.0000005763 AU$0.0000005881 AU$0.0000005816 AU$83 -
Sep-07 2022 AU$0.0000005816 AU$0.0000005371 AU$0.0000005842 AU$0.0000005449 AU$651 -
Sep-06 2022 AU$0.0000005449 AU$0.0000005435 AU$0.0000005851 AU$0.0000005819 AU$795 -
Sep-05 2022 AU$0.0000005819 AU$0.0000005764 AU$0.000000591 AU$0.0000005862 AU$47 -
Sep-04 2022 AU$0.0000005861 AU$0.0000005831 AU$0.000000597 AU$0.0000005877 AU$803 -

Historical and market price analysis of Hyperchain X (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 495 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.