Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.029733 $0.02955 $0.029797 $0.029635 $122,677 $5,453,575
Oct-24 2025 $0.029599 $0.029597 $0.030435 $0.030381 $122,338 $5,429,013
Oct-23 2025 $0.030291 $0.030226 $0.030388 $0.030306 $107,361 $5,555,836
Oct-22 2025 $0.030373 $0.030223 $0.030419 $0.0303 $110,369 $5,570,858
Oct-21 2025 $0.030327 $0.030277 $0.030494 $0.030478 $116,795 $5,562,543
Oct-20 2025 $0.030477 $0.030271 $0.030563 $0.03033 $117,348 $5,590,042
Oct-19 2025 $0.030284 $0.030014 $0.030782 $0.030782 $114,579 $5,554,523
Oct-18 2025 $0.030759 $0.030723 $0.031282 $0.031199 $99,482 $5,641,707
Oct-17 2025 $0.031201 $0.030993 $0.031789 $0.031766 $111,218 $5,722,822
Oct-16 2025 $0.031687 $0.031591 $0.032491 $0.032452 $114,327 $5,811,875
Oct-15 2025 $0.032283 $0.031148 $0.034992 $0.033565 $125,905 $5,921,291
Oct-14 2025 $0.033575 $0.033527 $0.033974 $0.033848 $184,329 $6,158,108
Oct-13 2025 $0.033902 $0.032328 $0.033936 $0.032563 $164,940 $6,218,099
Oct-12 2025 $0.032376 $0.03212 $0.03261 $0.032168 $172,440 $5,938,271
Oct-11 2025 $0.032142 $0.031745 $0.034085 $0.031745 $162,548 $5,895,383

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1283 days, from day 04-22-2022.