Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 53 Seconds ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.040379 $0.038262 $0.040665 $0.038262 $164,560 $7,406,141
Oct-02 2025 $0.038379 $0.037586 $0.039413 $0.038491 $181,323 $7,039,342
Oct-01 2025 $0.038461 $0.036573 $0.039234 $0.0391 $182,871 $7,054,419
Sep-30 2025 $0.039073 $0.038956 $0.039438 $0.038956 $170,859 $7,166,525
Sep-29 2025 $0.038888 $0.038694 $0.040939 $0.040939 $190,783 $7,132,575
Sep-28 2025 $0.040749 $0.040035 $0.040749 $0.04035 $183,721 $7,473,976
Sep-27 2025 $0.040375 $0.039861 $0.040411 $0.040244 $152,147 $7,405,447
Sep-26 2025 $0.040263 $0.036797 $0.040659 $0.038992 $179,097 $7,384,870
Sep-25 2025 $0.039197 $0.039197 $0.040634 $0.040377 $191,542 $7,189,312
Sep-24 2025 $0.040352 $0.040148 $0.040759 $0.040476 $170,279 $7,401,249
Sep-23 2025 $0.040459 $0.039815 $0.040708 $0.040677 $165,580 $7,420,809
Sep-22 2025 $0.040581 $0.038231 $0.040946 $0.040873 $193,964 $7,443,249
Sep-21 2025 $0.040532 $0.040322 $0.040695 $0.040695 $168,702 $7,434,110
Sep-20 2025 $0.0405 $0.040476 $0.040816 $0.040613 $167,329 $7,428,257
Sep-19 2025 $0.040533 $0.040329 $0.041074 $0.040803 $174,100 $7,434,361

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1261 days, from day 04-22-2022.