Market Cap zł8.89T -0.38%
Volume 24h zł520.19B 5.22%
BTC % 49.97% 0.1%
ETH % 16.48% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
Hyber Network HBN

Hyber Network (HBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-06 2023 zł0.0000000542 zł0.0000000542 zł0.0000000542 zł0.0000000542 - -
Sep-05 2023 zł0.0000000542 zł0.0000000542 zł0.0000000542 zł0.0000000542 - -
Sep-04 2023 zł0.0000000542 zł0.0000000542 zł0.0000000542 zł0.0000000542 - -
Sep-03 2023 zł0.0000000542 zł0.0000000542 zł0.0000000542 zł0.0000000542 - -
Sep-02 2023 zł0.0000000542 zł0.0000000542 zł0.0000000542 zł0.0000000542 - -
Sep-01 2023 zł0.0000000542 zł0.0000000542 zł0.0000000542 zł0.0000000542 - -
Aug-31 2023 zł0.0000000542 zł0.0000000542 zł0.0000000542 zł0.0000000542 - -
Aug-30 2023 zł0.0000000542 zł0.00000005 zł0.0000000543 zł0.00000005 zł2 -
Aug-29 2023 zł0.00000005 zł0.0000000246 zł0.00000005 zł0.0000000246 zł6 -
Aug-28 2023 zł0.0000000246 zł0.0000000246 zł0.0000000246 zł0.0000000246 - -
Aug-27 2023 zł0.0000000246 zł0.0000000246 zł0.0000000246 zł0.0000000246 - -
Aug-26 2023 zł0.0000000246 zł0.0000000246 zł0.0000000246 zł0.0000000246 - -
Aug-25 2023 zł0.0000000246 zł0.000000008667227824780745 zł0.0000000246 zł0.000000008667933348243267 zł18 -
Aug-24 2023 zł0.00000000866684910436539 zł0.000000004818637577734442 zł0.0000000163 zł0.0000000163 zł12 -
Aug-23 2023 zł0.0000000163 zł0.0000000163 zł0.0000000571 zł0.0000000571 zł39 -

Historical and market price analysis of Hyber Network (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92135 PLN.