Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0009888 | $0.0009224 | $0.0009888 | $0.00094335 | $12 | - |
Aug-18 2025 | $0.00094322 | $0.00090986 | $0.00094452 | $0.00094452 | $88 | - |
Aug-17 2025 | $0.00094452 | $0.00094452 | $0.00095648 | $0.00094589 | - | - |
Aug-16 2025 | $0.00094606 | $0.00094269 | $0.00102698 | $0.00101097 | - | - |
Aug-15 2025 | $0.00100291 | $0.000954 | $0.00103017 | $0.000954 | $228 | - |
Aug-14 2025 | $0.00095391 | $0.00095391 | $0.00106152 | $0.00103585 | - | - |
Aug-13 2025 | $0.00098276 | $0.0009779 | $0.00105912 | $0.00102395 | $191 | - |
Aug-12 2025 | $0.00106898 | $0.00096749 | $0.00108792 | $0.00096749 | $3 | - |
Aug-11 2025 | $0.0009863 | $0.0009863 | $0.00107111 | $0.00107111 | - | - |
Aug-10 2025 | $0.00106709 | $0.00101004 | $0.00114439 | $0.00111933 | $196 | - |
Aug-09 2025 | $0.00112028 | $0.00101652 | $0.0011206 | $0.00102061 | $274 | - |
Aug-08 2025 | $0.00102061 | $0.00099033 | $0.00103349 | $0.00100152 | - | - |
Aug-07 2025 | $0.00100484 | $0.00093605 | $0.00107403 | $0.00093971 | - | - |
Aug-06 2025 | $0.00093955 | $0.00093952 | $0.00097146 | $0.00095483 | - | - |
Aug-05 2025 | $0.00100294 | $0.00099716 | $0.00103126 | $0.00102727 | $3 | - |