Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00609778 | $0.00603827 | $0.00638813 | $0.00638813 | $669 | - |
Oct-04 2024 | $0.00628067 | $0.00628067 | $0.00704745 | $0.00650336 | $2,700 | - |
Oct-03 2024 | $0.00649317 | $0.00645308 | $0.00730435 | $0.00709463 | $2,572 | - |
Oct-02 2024 | $0.00717324 | $0.00667967 | $0.00805785 | $0.00753392 | $4,317 | - |
Oct-01 2024 | $0.00738329 | $0.00738039 | $0.00871641 | $0.00779705 | $4,633 | - |
Sep-30 2024 | $0.00787705 | $0.0076208 | $0.00813977 | $0.00766325 | $3,119 | - |
Sep-29 2024 | $0.00771184 | $0.00746514 | $0.00803439 | $0.00796094 | $1,993 | - |
Sep-28 2024 | $0.00797181 | $0.00751341 | $0.00808118 | $0.00786855 | $1,561 | - |
Sep-27 2024 | $0.00786854 | $0.007237 | $0.0082197 | $0.00723785 | $2,002 | - |
Sep-26 2024 | $0.00723879 | $0.00643816 | $0.00740588 | $0.006514 | $1,471 | - |
Sep-25 2024 | $0.00652437 | $0.00631652 | $0.0067133 | $0.00631652 | $1,751 | - |
Sep-24 2024 | $0.00628509 | $0.00618632 | $0.00662758 | $0.00621697 | $1,355 | - |
Sep-23 2024 | $0.00619101 | $0.00591201 | $0.00619321 | $0.00591201 | $371 | - |
Sep-22 2024 | $0.00598481 | $0.00590637 | $0.00629095 | $0.00629095 | $816 | - |
Sep-21 2024 | $0.00623211 | $0.00576203 | $0.00623211 | $0.00592596 | $1,485 | - |