Market Cap $3.50T
2.72%
Volume 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
32 Seconds ago
Hxro (HXRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.010237 | $0.00974537 | $0.01028 | $0.010123 | $1,984 | - |
| Jan-13 2025 | $0.010198 | $0.00946983 | $0.010208 | $0.010027 | $2,246 | - |
| Jan-12 2025 | $0.00998325 | $0.00996274 | $0.010266 | $0.010266 | $535 | - |
| Jan-11 2025 | $0.010272 | $0.00998007 | $0.010385 | $0.010091 | $434 | - |
| Jan-10 2025 | $0.010066 | $0.00987742 | $0.010191 | $0.00988822 | $699 | - |
| Jan-09 2025 | $0.00978236 | $0.00978236 | $0.01046 | $0.010388 | $1,397 | - |
| Jan-08 2025 | $0.010386 | $0.00996222 | $0.010386 | $0.010093 | $1,387 | - |
| Jan-07 2025 | $0.010021 | $0.010011 | $0.010924 | $0.010924 | $1,135 | - |
| Jan-06 2025 | $0.010909 | $0.010364 | $0.01108 | $0.010649 | $1,490 | - |
| Jan-05 2025 | $0.010649 | $0.010456 | $0.010824 | $0.010695 | $1,084 | - |
| Jan-04 2025 | $0.010687 | $0.010501 | $0.010741 | $0.010708 | $632 | - |
| Jan-03 2025 | $0.01063 | $0.00977193 | $0.010753 | $0.00992003 | $1,510 | - |
| Jan-02 2025 | $0.010014 | $0.00950294 | $0.010206 | $0.00950294 | $1,241 | - |
| Jan-01 2025 | $0.00961358 | $0.00779326 | $0.00961363 | $0.00792342 | $3,158 | - |
| Dec-31 2024 | $0.00774976 | $0.007444 | $0.012062 | $0.011796 | $10,294 | - |