Market Cap NZ$4.48T 0.45%
Volume 24h NZ$172.47B -53.04%
BTC % 49.68% 0.24%
ETH % 16.6% 0.6%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Hustle Token / App HUSL

Hustle Token / App (HUSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00022646 NZ$0.0002242 NZ$0.00022696 NZ$0.00022421 NZ$68 -
May-24 2024 NZ$0.00022445 NZ$0.00021852 NZ$0.00022571 NZ$0.00022114 NZ$67 -
May-23 2024 NZ$0.00022059 NZ$0.00021917 NZ$0.00022805 NZ$0.00022648 NZ$66 -
May-22 2024 NZ$0.00022549 NZ$0.00022549 NZ$0.0002303 NZ$0.00022938 NZ$68 -
May-21 2024 NZ$0.0002293 NZ$0.0002272 NZ$0.00023354 NZ$0.00023354 NZ$69 -
May-20 2024 NZ$0.00023033 NZ$0.00021627 NZ$0.00023033 NZ$0.00021627 NZ$69 -
May-19 2024 NZ$0.00021651 NZ$0.0002163 NZ$0.00021963 NZ$0.00021872 NZ$65 -
May-18 2024 NZ$0.00021887 NZ$0.00021806 NZ$0.00021988 NZ$0.00021875 NZ$66 -
May-17 2024 NZ$0.0002185 NZ$0.0002131 NZ$0.00021945 NZ$0.00021378 NZ$66 -
May-16 2024 NZ$0.00021319 NZ$0.0002121 NZ$0.00021683 NZ$0.00021683 NZ$64 -
May-15 2024 NZ$0.00021645 NZ$0.00020135 NZ$0.00021645 NZ$0.00020135 NZ$65 -
May-14 2024 NZ$0.00020103 NZ$0.00020016 NZ$0.00020569 NZ$0.00020544 NZ$60 -
May-13 2024 NZ$0.00020528 NZ$0.00019855 NZ$0.00020624 NZ$0.00020101 NZ$62 -
May-12 2024 NZ$0.00020046 NZ$0.00019862 NZ$0.00020187 NZ$0.00019909 NZ$60 -
May-11 2024 NZ$0.00019907 NZ$0.00019795 NZ$0.00020014 NZ$0.00019892 NZ$60 -

Historical and market price analysis of Hustle Token / App (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1559 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.